CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2015
Day Change Summary Previous Current 08-Oct-2015 09-Oct-2015 Change Change % Previous Week Open 0.7644 0.7700 0.0056 0.7% 0.7584 High 0.7699 0.7745 0.0046 0.6% 0.7745 Low 0.7644 0.7680 0.0036 0.5% 0.7584 Close 0.7684 0.7720 0.0036 0.5% 0.7720 Range 0.0055 0.0065 0.0010 18.2% 0.0161 ATR 0.0060 0.0060 0.0000 0.6% 0.0000 Volume 167 123 -44 -26.3% 853
Daily Pivots for day following 09-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7910 0.7880 0.7756 R3 0.7845 0.7815 0.7738 R2 0.7780 0.7780 0.7732 R1 0.7750 0.7750 0.7726 0.7765 PP 0.7715 0.7715 0.7715 0.7723 S1 0.7685 0.7685 0.7714 0.7700 S2 0.7650 0.7650 0.7708 S3 0.7585 0.7620 0.7702 S4 0.7520 0.7555 0.7684	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8166 0.8104 0.7809 R3 0.8005 0.7943 0.7764 R2 0.7844 0.7844 0.7750 R1 0.7782 0.7782 0.7735 0.7813 PP 0.7683 0.7683 0.7683 0.7699 S1 0.7621 0.7621 0.7705 0.7652 S2 0.7522 0.7522 0.7690 S3 0.7361 0.7460 0.7676 S4 0.7200 0.7299 0.7631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7745 0.7584 0.0161 2.1% 0.0060 0.8% 84% True False 170 10 0.7745 0.7428 0.0317 4.1% 0.0057 0.7% 92% True False 136 20 0.7745 0.7428 0.0317 4.1% 0.0055 0.7% 92% True False 126 40 0.7745 0.7428 0.0317 4.1% 0.0060 0.8% 92% True False 136 60 0.7760 0.7428 0.0332 4.3% 0.0054 0.7% 88% False False 96 80 0.8149 0.7428 0.0721 9.3% 0.0046 0.6% 40% False False 75
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8021 2.618 0.7915 1.618 0.7850 1.000 0.7810 0.618 0.7785 HIGH 0.7745 0.618 0.7720 0.500 0.7713 0.382 0.7705 LOW 0.7680 0.618 0.7640 1.000 0.7615 1.618 0.7575 2.618 0.7510 4.250 0.7404
Fisher Pivots for day following 09-Oct-2015 Pivot 1 day 3 day R1 0.7718 0.7712 PP 0.7715 0.7703 S1 0.7713 0.7695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.