CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2015
Day Change Summary Previous Current 09-Oct-2015 12-Oct-2015 Change Change % Previous Week Open 0.7700 0.7738 0.0038 0.5% 0.7584 High 0.7745 0.7745 0.0000 0.0% 0.7745 Low 0.7680 0.7682 0.0002 0.0% 0.7584 Close 0.7720 0.7708 -0.0012 -0.2% 0.7720 Range 0.0065 0.0063 -0.0002 -3.1% 0.0161 ATR 0.0060 0.0060 0.0000 0.4% 0.0000 Volume 123 30 -93 -75.6% 853
Daily Pivots for day following 12-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7901 0.7867 0.7743 R3 0.7838 0.7804 0.7725 R2 0.7775 0.7775 0.7720 R1 0.7741 0.7741 0.7714 0.7727 PP 0.7712 0.7712 0.7712 0.7704 S1 0.7678 0.7678 0.7702 0.7664 S2 0.7649 0.7649 0.7696 S3 0.7586 0.7615 0.7691 S4 0.7523 0.7552 0.7673	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8166 0.8104 0.7809 R3 0.8005 0.7943 0.7764 R2 0.7844 0.7844 0.7750 R1 0.7782 0.7782 0.7735 0.7813 PP 0.7683 0.7683 0.7683 0.7699 S1 0.7621 0.7621 0.7705 0.7652 S2 0.7522 0.7522 0.7690 S3 0.7361 0.7460 0.7676 S4 0.7200 0.7299 0.7631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7745 0.7610 0.0135 1.8% 0.0060 0.8% 73% True False 140 10 0.7745 0.7428 0.0317 4.1% 0.0059 0.8% 88% True False 134 20 0.7745 0.7428 0.0317 4.1% 0.0057 0.7% 88% True False 124 40 0.7745 0.7428 0.0317 4.1% 0.0061 0.8% 88% True False 137 60 0.7760 0.7428 0.0332 4.3% 0.0055 0.7% 84% False False 97 80 0.8130 0.7428 0.0702 9.1% 0.0047 0.6% 40% False False 76
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8013 2.618 0.7910 1.618 0.7847 1.000 0.7808 0.618 0.7784 HIGH 0.7745 0.618 0.7721 0.500 0.7714 0.382 0.7706 LOW 0.7682 0.618 0.7643 1.000 0.7619 1.618 0.7580 2.618 0.7517 4.250 0.7414
Fisher Pivots for day following 12-Oct-2015 Pivot 1 day 3 day R1 0.7714 0.7704 PP 0.7712 0.7699 S1 0.7710 0.7695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.