CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2015
Day Change Summary Previous Current 12-Oct-2015 13-Oct-2015 Change Change % Previous Week Open 0.7738 0.7675 -0.0063 -0.8% 0.7584 High 0.7745 0.7712 -0.0033 -0.4% 0.7745 Low 0.7682 0.7641 -0.0041 -0.5% 0.7584 Close 0.7708 0.7685 -0.0023 -0.3% 0.7720 Range 0.0063 0.0071 0.0008 12.7% 0.0161 ATR 0.0060 0.0061 0.0001 1.3% 0.0000 Volume 30 101 71 236.7% 853
Daily Pivots for day following 13-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7892 0.7860 0.7724 R3 0.7821 0.7789 0.7705 R2 0.7750 0.7750 0.7698 R1 0.7718 0.7718 0.7692 0.7734 PP 0.7679 0.7679 0.7679 0.7688 S1 0.7647 0.7647 0.7678 0.7663 S2 0.7608 0.7608 0.7672 S3 0.7537 0.7576 0.7665 S4 0.7466 0.7505 0.7646	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8166 0.8104 0.7809 R3 0.8005 0.7943 0.7764 R2 0.7844 0.7844 0.7750 R1 0.7782 0.7782 0.7735 0.7813 PP 0.7683 0.7683 0.7683 0.7699 S1 0.7621 0.7621 0.7705 0.7652 S2 0.7522 0.7522 0.7690 S3 0.7361 0.7460 0.7676 S4 0.7200 0.7299 0.7631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7745 0.7641 0.0104 1.4% 0.0062 0.8% 42% False True 118 10 0.7745 0.7441 0.0304 4.0% 0.0062 0.8% 80% False False 135 20 0.7745 0.7428 0.0317 4.1% 0.0060 0.8% 81% False False 128 40 0.7745 0.7428 0.0317 4.1% 0.0061 0.8% 81% False False 139 60 0.7760 0.7428 0.0332 4.3% 0.0056 0.7% 77% False False 98 80 0.8094 0.7428 0.0666 8.7% 0.0048 0.6% 39% False False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.8014 2.618 0.7898 1.618 0.7827 1.000 0.7783 0.618 0.7756 HIGH 0.7712 0.618 0.7685 0.500 0.7677 0.382 0.7668 LOW 0.7641 0.618 0.7597 1.000 0.7570 1.618 0.7526 2.618 0.7455 4.250 0.7339
Fisher Pivots for day following 13-Oct-2015 Pivot 1 day 3 day R1 0.7682 0.7693 PP 0.7679 0.7690 S1 0.7677 0.7688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.