CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2015
Day Change Summary Previous Current 13-Oct-2015 14-Oct-2015 Change Change % Previous Week Open 0.7675 0.7677 0.0002 0.0% 0.7584 High 0.7712 0.7740 0.0028 0.4% 0.7745 Low 0.7641 0.7671 0.0030 0.4% 0.7584 Close 0.7685 0.7728 0.0043 0.6% 0.7720 Range 0.0071 0.0069 -0.0002 -2.8% 0.0161 ATR 0.0061 0.0062 0.0001 0.9% 0.0000 Volume 101 187 86 85.1% 853
Daily Pivots for day following 14-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7920 0.7893 0.7766 R3 0.7851 0.7824 0.7747 R2 0.7782 0.7782 0.7741 R1 0.7755 0.7755 0.7734 0.7769 PP 0.7713 0.7713 0.7713 0.7720 S1 0.7686 0.7686 0.7722 0.7700 S2 0.7644 0.7644 0.7715 S3 0.7575 0.7617 0.7709 S4 0.7506 0.7548 0.7690	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8166 0.8104 0.7809 R3 0.8005 0.7943 0.7764 R2 0.7844 0.7844 0.7750 R1 0.7782 0.7782 0.7735 0.7813 PP 0.7683 0.7683 0.7683 0.7699 S1 0.7621 0.7621 0.7705 0.7652 S2 0.7522 0.7522 0.7690 S3 0.7361 0.7460 0.7676 S4 0.7200 0.7299 0.7631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7745 0.7641 0.0104 1.3% 0.0065 0.8% 84% False False 121 10 0.7745 0.7500 0.0245 3.2% 0.0062 0.8% 93% False False 144 20 0.7745 0.7428 0.0317 4.1% 0.0061 0.8% 95% False False 134 40 0.7745 0.7428 0.0317 4.1% 0.0062 0.8% 95% False False 141 60 0.7760 0.7428 0.0332 4.3% 0.0057 0.7% 90% False False 102 80 0.8094 0.7428 0.0666 8.6% 0.0049 0.6% 45% False False 79
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8033 2.618 0.7921 1.618 0.7852 1.000 0.7809 0.618 0.7783 HIGH 0.7740 0.618 0.7714 0.500 0.7706 0.382 0.7697 LOW 0.7671 0.618 0.7628 1.000 0.7602 1.618 0.7559 2.618 0.7490 4.250 0.7378
Fisher Pivots for day following 14-Oct-2015 Pivot 1 day 3 day R1 0.7721 0.7716 PP 0.7713 0.7705 S1 0.7706 0.7693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.