CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2015
Day Change Summary Previous Current 14-Oct-2015 15-Oct-2015 Change Change % Previous Week Open 0.7677 0.7731 0.0054 0.7% 0.7584 High 0.7740 0.7786 0.0046 0.6% 0.7745 Low 0.7671 0.7719 0.0048 0.6% 0.7584 Close 0.7728 0.7780 0.0052 0.7% 0.7720 Range 0.0069 0.0067 -0.0002 -2.9% 0.0161 ATR 0.0062 0.0062 0.0000 0.6% 0.0000 Volume 187 377 190 101.6% 853
Daily Pivots for day following 15-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7963 0.7938 0.7817 R3 0.7896 0.7871 0.7798 R2 0.7829 0.7829 0.7792 R1 0.7804 0.7804 0.7786 0.7817 PP 0.7762 0.7762 0.7762 0.7768 S1 0.7737 0.7737 0.7774 0.7750 S2 0.7695 0.7695 0.7768 S3 0.7628 0.7670 0.7762 S4 0.7561 0.7603 0.7743	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8166 0.8104 0.7809 R3 0.8005 0.7943 0.7764 R2 0.7844 0.7844 0.7750 R1 0.7782 0.7782 0.7735 0.7813 PP 0.7683 0.7683 0.7683 0.7699 S1 0.7621 0.7621 0.7705 0.7652 S2 0.7522 0.7522 0.7690 S3 0.7361 0.7460 0.7676 S4 0.7200 0.7299 0.7631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7786 0.7641 0.0145 1.9% 0.0067 0.9% 96% True False 163 10 0.7786 0.7545 0.0241 3.1% 0.0063 0.8% 98% True False 172 20 0.7786 0.7428 0.0358 4.6% 0.0060 0.8% 98% True False 144 40 0.7786 0.7428 0.0358 4.6% 0.0062 0.8% 98% True False 145 60 0.7786 0.7428 0.0358 4.6% 0.0057 0.7% 98% True False 107 80 0.8094 0.7428 0.0666 8.6% 0.0049 0.6% 53% False False 84
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8071 2.618 0.7961 1.618 0.7894 1.000 0.7853 0.618 0.7827 HIGH 0.7786 0.618 0.7760 0.500 0.7753 0.382 0.7745 LOW 0.7719 0.618 0.7678 1.000 0.7652 1.618 0.7611 2.618 0.7544 4.250 0.7434
Fisher Pivots for day following 15-Oct-2015 Pivot 1 day 3 day R1 0.7771 0.7758 PP 0.7762 0.7736 S1 0.7753 0.7714

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.