CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2015
Day Change Summary Previous Current 15-Oct-2015 16-Oct-2015 Change Change % Previous Week Open 0.7731 0.7771 0.0040 0.5% 0.7738 High 0.7786 0.7771 -0.0015 -0.2% 0.7786 Low 0.7719 0.7723 0.0004 0.1% 0.7641 Close 0.7780 0.7740 -0.0040 -0.5% 0.7740 Range 0.0067 0.0048 -0.0019 -28.4% 0.0145 ATR 0.0062 0.0062 0.0000 -0.6% 0.0000 Volume 377 192 -185 -49.1% 887
Daily Pivots for day following 16-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7889 0.7862 0.7766 R3 0.7841 0.7814 0.7753 R2 0.7793 0.7793 0.7749 R1 0.7766 0.7766 0.7744 0.7756 PP 0.7745 0.7745 0.7745 0.7739 S1 0.7718 0.7718 0.7736 0.7708 S2 0.7697 0.7697 0.7731 S3 0.7649 0.7670 0.7727 S4 0.7601 0.7622 0.7714	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8157 0.8094 0.7820 R3 0.8012 0.7949 0.7780 R2 0.7867 0.7867 0.7767 R1 0.7804 0.7804 0.7753 0.7836 PP 0.7722 0.7722 0.7722 0.7738 S1 0.7659 0.7659 0.7727 0.7691 S2 0.7577 0.7577 0.7713 S3 0.7432 0.7514 0.7700 S4 0.7287 0.7369 0.7660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7786 0.7641 0.0145 1.9% 0.0064 0.8% 68% False False 177 10 0.7786 0.7584 0.0202 2.6% 0.0062 0.8% 77% False False 174 20 0.7786 0.7428 0.0358 4.6% 0.0057 0.7% 87% False False 151 40 0.7786 0.7428 0.0358 4.6% 0.0062 0.8% 87% False False 148 60 0.7786 0.7428 0.0358 4.6% 0.0057 0.7% 87% False False 110 80 0.8094 0.7428 0.0666 8.6% 0.0050 0.6% 47% False False 86
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7975 2.618 0.7897 1.618 0.7849 1.000 0.7819 0.618 0.7801 HIGH 0.7771 0.618 0.7753 0.500 0.7747 0.382 0.7741 LOW 0.7723 0.618 0.7693 1.000 0.7675 1.618 0.7645 2.618 0.7597 4.250 0.7519
Fisher Pivots for day following 16-Oct-2015 Pivot 1 day 3 day R1 0.7747 0.7736 PP 0.7745 0.7732 S1 0.7742 0.7729

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.