CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2015
Day Change Summary Previous Current 16-Oct-2015 19-Oct-2015 Change Change % Previous Week Open 0.7771 0.7730 -0.0041 -0.5% 0.7738 High 0.7771 0.7743 -0.0028 -0.4% 0.7786 Low 0.7723 0.7670 -0.0053 -0.7% 0.7641 Close 0.7740 0.7671 -0.0069 -0.9% 0.7740 Range 0.0048 0.0073 0.0025 52.1% 0.0145 ATR 0.0062 0.0062 0.0001 1.3% 0.0000 Volume 192 167 -25 -13.0% 887
Daily Pivots for day following 19-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7914 0.7865 0.7711 R3 0.7841 0.7792 0.7691 R2 0.7768 0.7768 0.7684 R1 0.7719 0.7719 0.7678 0.7707 PP 0.7695 0.7695 0.7695 0.7689 S1 0.7646 0.7646 0.7664 0.7634 S2 0.7622 0.7622 0.7658 S3 0.7549 0.7573 0.7651 S4 0.7476 0.7500 0.7631	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8157 0.8094 0.7820 R3 0.8012 0.7949 0.7780 R2 0.7867 0.7867 0.7767 R1 0.7804 0.7804 0.7753 0.7836 PP 0.7722 0.7722 0.7722 0.7738 S1 0.7659 0.7659 0.7727 0.7691 S2 0.7577 0.7577 0.7713 S3 0.7432 0.7514 0.7700 S4 0.7287 0.7369 0.7660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7786 0.7641 0.0145 1.9% 0.0066 0.9% 21% False False 204 10 0.7786 0.7610 0.0176 2.3% 0.0063 0.8% 35% False False 172 20 0.7786 0.7428 0.0358 4.7% 0.0058 0.8% 68% False False 151 40 0.7786 0.7428 0.0358 4.7% 0.0062 0.8% 68% False False 150 60 0.7786 0.7428 0.0358 4.7% 0.0058 0.8% 68% False False 113 80 0.8092 0.7428 0.0664 8.7% 0.0050 0.7% 37% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.8053 2.618 0.7934 1.618 0.7861 1.000 0.7816 0.618 0.7788 HIGH 0.7743 0.618 0.7715 0.500 0.7707 0.382 0.7698 LOW 0.7670 0.618 0.7625 1.000 0.7597 1.618 0.7552 2.618 0.7479 4.250 0.7360
Fisher Pivots for day following 19-Oct-2015 Pivot 1 day 3 day R1 0.7707 0.7728 PP 0.7695 0.7709 S1 0.7683 0.7690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.