CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2015
Day Change Summary Previous Current 19-Oct-2015 20-Oct-2015 Change Change % Previous Week Open 0.7730 0.7676 -0.0054 -0.7% 0.7738 High 0.7743 0.7723 -0.0020 -0.3% 0.7786 Low 0.7670 0.7659 -0.0011 -0.1% 0.7641 Close 0.7671 0.7694 0.0023 0.3% 0.7740 Range 0.0073 0.0064 -0.0009 -12.3% 0.0145 ATR 0.0062 0.0063 0.0000 0.2% 0.0000 Volume 167 250 83 49.7% 887
Daily Pivots for day following 20-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7884 0.7853 0.7729 R3 0.7820 0.7789 0.7712 R2 0.7756 0.7756 0.7706 R1 0.7725 0.7725 0.7700 0.7741 PP 0.7692 0.7692 0.7692 0.7700 S1 0.7661 0.7661 0.7688 0.7677 S2 0.7628 0.7628 0.7682 S3 0.7564 0.7597 0.7676 S4 0.7500 0.7533 0.7659	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8157 0.8094 0.7820 R3 0.8012 0.7949 0.7780 R2 0.7867 0.7867 0.7767 R1 0.7804 0.7804 0.7753 0.7836 PP 0.7722 0.7722 0.7722 0.7738 S1 0.7659 0.7659 0.7727 0.7691 S2 0.7577 0.7577 0.7713 S3 0.7432 0.7514 0.7700 S4 0.7287 0.7369 0.7660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7786 0.7659 0.0127 1.7% 0.0064 0.8% 28% False True 234 10 0.7786 0.7641 0.0145 1.9% 0.0063 0.8% 37% False False 176 20 0.7786 0.7428 0.0358 4.7% 0.0059 0.8% 74% False False 158 40 0.7786 0.7428 0.0358 4.7% 0.0061 0.8% 74% False False 155 60 0.7786 0.7428 0.0358 4.7% 0.0059 0.8% 74% False False 115 80 0.8061 0.7428 0.0633 8.2% 0.0051 0.7% 42% False False 92
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7995 2.618 0.7891 1.618 0.7827 1.000 0.7787 0.618 0.7763 HIGH 0.7723 0.618 0.7699 0.500 0.7691 0.382 0.7683 LOW 0.7659 0.618 0.7619 1.000 0.7595 1.618 0.7555 2.618 0.7491 4.250 0.7387
Fisher Pivots for day following 20-Oct-2015 Pivot 1 day 3 day R1 0.7693 0.7715 PP 0.7692 0.7708 S1 0.7691 0.7701

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.