CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2015
Day Change Summary Previous Current 20-Oct-2015 21-Oct-2015 Change Change % Previous Week Open 0.7676 0.7699 0.0023 0.3% 0.7738 High 0.7723 0.7703 -0.0020 -0.3% 0.7786 Low 0.7659 0.7604 -0.0055 -0.7% 0.7641 Close 0.7694 0.7617 -0.0077 -1.0% 0.7740 Range 0.0064 0.0099 0.0035 54.7% 0.0145 ATR 0.0063 0.0065 0.0003 4.2% 0.0000 Volume 250 229 -21 -8.4% 887
Daily Pivots for day following 21-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7938 0.7877 0.7671 R3 0.7839 0.7778 0.7644 R2 0.7740 0.7740 0.7635 R1 0.7679 0.7679 0.7626 0.7660 PP 0.7641 0.7641 0.7641 0.7632 S1 0.7580 0.7580 0.7608 0.7561 S2 0.7542 0.7542 0.7599 S3 0.7443 0.7481 0.7590 S4 0.7344 0.7382 0.7563	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8157 0.8094 0.7820 R3 0.8012 0.7949 0.7780 R2 0.7867 0.7867 0.7767 R1 0.7804 0.7804 0.7753 0.7836 PP 0.7722 0.7722 0.7722 0.7738 S1 0.7659 0.7659 0.7727 0.7691 S2 0.7577 0.7577 0.7713 S3 0.7432 0.7514 0.7700 S4 0.7287 0.7369 0.7660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7786 0.7604 0.0182 2.4% 0.0070 0.9% 7% False True 243 10 0.7786 0.7604 0.0182 2.4% 0.0067 0.9% 7% False True 182 20 0.7786 0.7428 0.0358 4.7% 0.0060 0.8% 53% False False 161 40 0.7786 0.7428 0.0358 4.7% 0.0061 0.8% 53% False False 159 60 0.7786 0.7428 0.0358 4.7% 0.0060 0.8% 53% False False 119 80 0.7998 0.7428 0.0570 7.5% 0.0052 0.7% 33% False False 94
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.8124 2.618 0.7962 1.618 0.7863 1.000 0.7802 0.618 0.7764 HIGH 0.7703 0.618 0.7665 0.500 0.7654 0.382 0.7642 LOW 0.7604 0.618 0.7543 1.000 0.7505 1.618 0.7444 2.618 0.7345 4.250 0.7183
Fisher Pivots for day following 21-Oct-2015 Pivot 1 day 3 day R1 0.7654 0.7674 PP 0.7641 0.7655 S1 0.7629 0.7636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.