CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2015
Day Change Summary Previous Current 21-Oct-2015 22-Oct-2015 Change Change % Previous Week Open 0.7699 0.7612 -0.0087 -1.1% 0.7738 High 0.7703 0.7637 -0.0066 -0.9% 0.7786 Low 0.7604 0.7595 -0.0009 -0.1% 0.7641 Close 0.7617 0.7628 0.0011 0.1% 0.7740 Range 0.0099 0.0042 -0.0057 -57.6% 0.0145 ATR 0.0065 0.0063 -0.0002 -2.5% 0.0000 Volume 229 177 -52 -22.7% 887
Daily Pivots for day following 22-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7746 0.7729 0.7651 R3 0.7704 0.7687 0.7640 R2 0.7662 0.7662 0.7636 R1 0.7645 0.7645 0.7632 0.7654 PP 0.7620 0.7620 0.7620 0.7624 S1 0.7603 0.7603 0.7624 0.7612 S2 0.7578 0.7578 0.7620 S3 0.7536 0.7561 0.7616 S4 0.7494 0.7519 0.7605	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8157 0.8094 0.7820 R3 0.8012 0.7949 0.7780 R2 0.7867 0.7867 0.7767 R1 0.7804 0.7804 0.7753 0.7836 PP 0.7722 0.7722 0.7722 0.7738 S1 0.7659 0.7659 0.7727 0.7691 S2 0.7577 0.7577 0.7713 S3 0.7432 0.7514 0.7700 S4 0.7287 0.7369 0.7660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7771 0.7595 0.0176 2.3% 0.0065 0.9% 19% False True 203 10 0.7786 0.7595 0.0191 2.5% 0.0066 0.9% 17% False True 183 20 0.7786 0.7428 0.0358 4.7% 0.0060 0.8% 56% False False 160 40 0.7786 0.7428 0.0358 4.7% 0.0060 0.8% 56% False False 162 60 0.7786 0.7428 0.0358 4.7% 0.0060 0.8% 56% False False 122 80 0.7960 0.7428 0.0532 7.0% 0.0053 0.7% 38% False False 97
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.7816 2.618 0.7747 1.618 0.7705 1.000 0.7679 0.618 0.7663 HIGH 0.7637 0.618 0.7621 0.500 0.7616 0.382 0.7611 LOW 0.7595 0.618 0.7569 1.000 0.7553 1.618 0.7527 2.618 0.7485 4.250 0.7416
Fisher Pivots for day following 22-Oct-2015 Pivot 1 day 3 day R1 0.7624 0.7659 PP 0.7620 0.7649 S1 0.7616 0.7638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.