CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2015
Day Change Summary Previous Current 22-Oct-2015 23-Oct-2015 Change Change % Previous Week Open 0.7612 0.7629 0.0017 0.2% 0.7730 High 0.7637 0.7662 0.0025 0.3% 0.7743 Low 0.7595 0.7569 -0.0026 -0.3% 0.7569 Close 0.7628 0.7580 -0.0048 -0.6% 0.7580 Range 0.0042 0.0093 0.0051 121.4% 0.0174 ATR 0.0063 0.0066 0.0002 3.3% 0.0000 Volume 177 152 -25 -14.1% 975
Daily Pivots for day following 23-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7883 0.7824 0.7631 R3 0.7790 0.7731 0.7606 R2 0.7697 0.7697 0.7597 R1 0.7638 0.7638 0.7589 0.7621 PP 0.7604 0.7604 0.7604 0.7595 S1 0.7545 0.7545 0.7571 0.7528 S2 0.7511 0.7511 0.7563 S3 0.7418 0.7452 0.7554 S4 0.7325 0.7359 0.7529	Weekly Pivots for week ending 23-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8153 0.8040 0.7676 R3 0.7979 0.7866 0.7628 R2 0.7805 0.7805 0.7612 R1 0.7692 0.7692 0.7596 0.7662 PP 0.7631 0.7631 0.7631 0.7615 S1 0.7518 0.7518 0.7564 0.7488 S2 0.7457 0.7457 0.7548 S3 0.7283 0.7344 0.7532 S4 0.7109 0.7170 0.7484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7743 0.7569 0.0174 2.3% 0.0074 1.0% 6% False True 195 10 0.7786 0.7569 0.0217 2.9% 0.0069 0.9% 5% False True 186 20 0.7786 0.7428 0.0358 4.7% 0.0063 0.8% 42% False False 161 40 0.7786 0.7428 0.0358 4.7% 0.0062 0.8% 42% False False 165 60 0.7786 0.7428 0.0358 4.7% 0.0062 0.8% 42% False False 125 80 0.7952 0.7428 0.0524 6.9% 0.0053 0.7% 29% False False 98
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8057 2.618 0.7905 1.618 0.7812 1.000 0.7755 0.618 0.7719 HIGH 0.7662 0.618 0.7626 0.500 0.7616 0.382 0.7605 LOW 0.7569 0.618 0.7512 1.000 0.7476 1.618 0.7419 2.618 0.7326 4.250 0.7174
Fisher Pivots for day following 23-Oct-2015 Pivot 1 day 3 day R1 0.7616 0.7636 PP 0.7604 0.7617 S1 0.7592 0.7599

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.