CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2015
Day Change Summary Previous Current 26-Oct-2015 27-Oct-2015 Change Change % Previous Week Open 0.7596 0.7594 -0.0002 0.0% 0.7730 High 0.7616 0.7594 -0.0022 -0.3% 0.7743 Low 0.7587 0.7529 -0.0058 -0.8% 0.7569 Close 0.7593 0.7531 -0.0062 -0.8% 0.7580 Range 0.0029 0.0065 0.0036 124.1% 0.0174 ATR 0.0063 0.0064 0.0000 0.2% 0.0000 Volume 143 268 125 87.4% 975
Daily Pivots for day following 27-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7746 0.7704 0.7567 R3 0.7681 0.7639 0.7549 R2 0.7616 0.7616 0.7543 R1 0.7574 0.7574 0.7537 0.7563 PP 0.7551 0.7551 0.7551 0.7546 S1 0.7509 0.7509 0.7525 0.7498 S2 0.7486 0.7486 0.7519 S3 0.7421 0.7444 0.7513 S4 0.7356 0.7379 0.7495	Weekly Pivots for week ending 23-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8153 0.8040 0.7676 R3 0.7979 0.7866 0.7628 R2 0.7805 0.7805 0.7612 R1 0.7692 0.7692 0.7596 0.7662 PP 0.7631 0.7631 0.7631 0.7615 S1 0.7518 0.7518 0.7564 0.7488 S2 0.7457 0.7457 0.7548 S3 0.7283 0.7344 0.7532 S4 0.7109 0.7170 0.7484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7703 0.7529 0.0174 2.3% 0.0066 0.9% 1% False True 193 10 0.7786 0.7529 0.0257 3.4% 0.0065 0.9% 1% False True 214 20 0.7786 0.7441 0.0345 4.6% 0.0063 0.8% 26% False False 174 40 0.7786 0.7428 0.0358 4.8% 0.0060 0.8% 29% False False 169 60 0.7786 0.7428 0.0358 4.8% 0.0061 0.8% 29% False False 131 80 0.7864 0.7428 0.0436 5.8% 0.0054 0.7% 24% False False 102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7870 2.618 0.7764 1.618 0.7699 1.000 0.7659 0.618 0.7634 HIGH 0.7594 0.618 0.7569 0.500 0.7562 0.382 0.7554 LOW 0.7529 0.618 0.7489 1.000 0.7464 1.618 0.7424 2.618 0.7359 4.250 0.7253
Fisher Pivots for day following 27-Oct-2015 Pivot 1 day 3 day R1 0.7562 0.7596 PP 0.7551 0.7574 S1 0.7541 0.7553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.