CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2015
Day Change Summary Previous Current 28-Oct-2015 29-Oct-2015 Change Change % Previous Week Open 0.7533 0.7574 0.0041 0.5% 0.7730 High 0.7632 0.7608 -0.0024 -0.3% 0.7743 Low 0.7525 0.7548 0.0023 0.3% 0.7569 Close 0.7562 0.7595 0.0033 0.4% 0.7580 Range 0.0107 0.0060 -0.0047 -43.9% 0.0174 ATR 0.0067 0.0066 0.0000 -0.7% 0.0000 Volume 378 99 -279 -73.8% 975
Daily Pivots for day following 29-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7764 0.7739 0.7628 R3 0.7704 0.7679 0.7612 R2 0.7644 0.7644 0.7606 R1 0.7619 0.7619 0.7601 0.7632 PP 0.7584 0.7584 0.7584 0.7590 S1 0.7559 0.7559 0.7590 0.7572 S2 0.7524 0.7524 0.7584 S3 0.7464 0.7499 0.7579 S4 0.7404 0.7439 0.7562	Weekly Pivots for week ending 23-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8153 0.8040 0.7676 R3 0.7979 0.7866 0.7628 R2 0.7805 0.7805 0.7612 R1 0.7692 0.7692 0.7596 0.7662 PP 0.7631 0.7631 0.7631 0.7615 S1 0.7518 0.7518 0.7564 0.7488 S2 0.7457 0.7457 0.7548 S3 0.7283 0.7344 0.7532 S4 0.7109 0.7170 0.7484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7662 0.7525 0.0137 1.8% 0.0071 0.9% 51% False False 208 10 0.7771 0.7525 0.0246 3.2% 0.0068 0.9% 28% False False 205 20 0.7786 0.7525 0.0261 3.4% 0.0065 0.9% 27% False False 189 40 0.7786 0.7428 0.0358 4.7% 0.0060 0.8% 47% False False 177 60 0.7786 0.7428 0.0358 4.7% 0.0063 0.8% 47% False False 138 80 0.7864 0.7428 0.0436 5.7% 0.0055 0.7% 38% False False 107 100 0.8153 0.7428 0.0725 9.5% 0.0046 0.6% 23% False False 88
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7863 2.618 0.7765 1.618 0.7705 1.000 0.7668 0.618 0.7645 HIGH 0.7608 0.618 0.7585 0.500 0.7578 0.382 0.7571 LOW 0.7548 0.618 0.7511 1.000 0.7488 1.618 0.7451 2.618 0.7391 4.250 0.7293
Fisher Pivots for day following 29-Oct-2015 Pivot 1 day 3 day R1 0.7589 0.7590 PP 0.7584 0.7584 S1 0.7578 0.7579

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.