CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2015
Day Change Summary Previous Current 29-Oct-2015 30-Oct-2015 Change Change % Previous Week Open 0.7574 0.7602 0.0028 0.4% 0.7596 High 0.7608 0.7653 0.0045 0.6% 0.7653 Low 0.7548 0.7576 0.0028 0.4% 0.7525 Close 0.7595 0.7642 0.0047 0.6% 0.7642 Range 0.0060 0.0077 0.0017 28.3% 0.0128 ATR 0.0066 0.0067 0.0001 1.2% 0.0000 Volume 99 101 2 2.0% 989
Daily Pivots for day following 30-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7855 0.7825 0.7684 R3 0.7778 0.7748 0.7663 R2 0.7701 0.7701 0.7656 R1 0.7671 0.7671 0.7649 0.7686 PP 0.7624 0.7624 0.7624 0.7631 S1 0.7594 0.7594 0.7635 0.7609 S2 0.7547 0.7547 0.7628 S3 0.7470 0.7517 0.7621 S4 0.7393 0.7440 0.7600	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7991 0.7944 0.7712 R3 0.7863 0.7816 0.7677 R2 0.7735 0.7735 0.7665 R1 0.7688 0.7688 0.7654 0.7711 PP 0.7607 0.7607 0.7607 0.7618 S1 0.7560 0.7560 0.7630 0.7584 S2 0.7479 0.7479 0.7619 S3 0.7351 0.7432 0.7607 S4 0.7223 0.7304 0.7572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7653 0.7525 0.0128 1.7% 0.0068 0.9% 91% True False 197 10 0.7743 0.7525 0.0218 2.9% 0.0071 0.9% 54% False False 196 20 0.7786 0.7525 0.0261 3.4% 0.0066 0.9% 45% False False 185 40 0.7786 0.7428 0.0358 4.7% 0.0060 0.8% 60% False False 176 60 0.7786 0.7428 0.0358 4.7% 0.0063 0.8% 60% False False 140 80 0.7864 0.7428 0.0436 5.7% 0.0056 0.7% 49% False False 108 100 0.8153 0.7428 0.0725 9.5% 0.0047 0.6% 30% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7980 2.618 0.7855 1.618 0.7778 1.000 0.7730 0.618 0.7701 HIGH 0.7653 0.618 0.7624 0.500 0.7615 0.382 0.7605 LOW 0.7576 0.618 0.7528 1.000 0.7499 1.618 0.7451 2.618 0.7374 4.250 0.7249
Fisher Pivots for day following 30-Oct-2015 Pivot 1 day 3 day R1 0.7633 0.7624 PP 0.7624 0.7607 S1 0.7615 0.7589

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.