CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2015
Day Change Summary Previous Current 02-Nov-2015 03-Nov-2015 Change Change % Previous Week Open 0.7650 0.7630 -0.0020 -0.3% 0.7596 High 0.7650 0.7665 0.0015 0.2% 0.7653 Low 0.7620 0.7593 -0.0027 -0.4% 0.7525 Close 0.7630 0.7663 0.0033 0.4% 0.7642 Range 0.0030 0.0072 0.0042 140.0% 0.0128 ATR 0.0064 0.0065 0.0001 0.8% 0.0000 Volume 66 163 97 147.0% 989
Daily Pivots for day following 03-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7856 0.7832 0.7703 R3 0.7784 0.7760 0.7683 R2 0.7712 0.7712 0.7676 R1 0.7688 0.7688 0.7670 0.7700 PP 0.7640 0.7640 0.7640 0.7647 S1 0.7616 0.7616 0.7656 0.7628 S2 0.7568 0.7568 0.7650 S3 0.7496 0.7544 0.7643 S4 0.7424 0.7472 0.7623	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7991 0.7944 0.7712 R3 0.7863 0.7816 0.7677 R2 0.7735 0.7735 0.7665 R1 0.7688 0.7688 0.7654 0.7711 PP 0.7607 0.7607 0.7607 0.7618 S1 0.7560 0.7560 0.7630 0.7584 S2 0.7479 0.7479 0.7619 S3 0.7351 0.7432 0.7607 S4 0.7223 0.7304 0.7572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7665 0.7525 0.0140 1.8% 0.0069 0.9% 99% True False 161 10 0.7703 0.7525 0.0178 2.3% 0.0067 0.9% 78% False False 177 20 0.7786 0.7525 0.0261 3.4% 0.0065 0.9% 53% False False 177 40 0.7786 0.7428 0.0358 4.7% 0.0060 0.8% 66% False False 155 60 0.7786 0.7428 0.0358 4.7% 0.0062 0.8% 66% False False 143 80 0.7836 0.7428 0.0408 5.3% 0.0057 0.7% 58% False False 111 100 0.8153 0.7428 0.0725 9.5% 0.0048 0.6% 32% False False 91
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7971 2.618 0.7853 1.618 0.7781 1.000 0.7737 0.618 0.7709 HIGH 0.7665 0.618 0.7637 0.500 0.7629 0.382 0.7621 LOW 0.7593 0.618 0.7549 1.000 0.7521 1.618 0.7477 2.618 0.7405 4.250 0.7287
Fisher Pivots for day following 03-Nov-2015 Pivot 1 day 3 day R1 0.7652 0.7649 PP 0.7640 0.7635 S1 0.7629 0.7621

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.