CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2015
Day Change Summary Previous Current 03-Nov-2015 04-Nov-2015 Change Change % Previous Week Open 0.7630 0.7658 0.0028 0.4% 0.7596 High 0.7665 0.7658 -0.0007 -0.1% 0.7653 Low 0.7593 0.7575 -0.0018 -0.2% 0.7525 Close 0.7663 0.7591 -0.0072 -0.9% 0.7642 Range 0.0072 0.0083 0.0011 15.3% 0.0128 ATR 0.0065 0.0067 0.0002 2.5% 0.0000 Volume 163 135 -28 -17.2% 989
Daily Pivots for day following 04-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7857 0.7807 0.7637 R3 0.7774 0.7724 0.7614 R2 0.7691 0.7691 0.7606 R1 0.7641 0.7641 0.7599 0.7625 PP 0.7608 0.7608 0.7608 0.7600 S1 0.7558 0.7558 0.7583 0.7542 S2 0.7525 0.7525 0.7576 S3 0.7442 0.7475 0.7568 S4 0.7359 0.7392 0.7545	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7991 0.7944 0.7712 R3 0.7863 0.7816 0.7677 R2 0.7735 0.7735 0.7665 R1 0.7688 0.7688 0.7654 0.7711 PP 0.7607 0.7607 0.7607 0.7618 S1 0.7560 0.7560 0.7630 0.7584 S2 0.7479 0.7479 0.7619 S3 0.7351 0.7432 0.7607 S4 0.7223 0.7304 0.7572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7665 0.7548 0.0117 1.5% 0.0064 0.8% 37% False False 112 10 0.7665 0.7525 0.0140 1.8% 0.0066 0.9% 47% False False 168 20 0.7786 0.7525 0.0261 3.4% 0.0067 0.9% 25% False False 175 40 0.7786 0.7428 0.0358 4.7% 0.0060 0.8% 46% False False 152 60 0.7786 0.7428 0.0358 4.7% 0.0063 0.8% 46% False False 145 80 0.7835 0.7428 0.0407 5.4% 0.0058 0.8% 40% False False 113 100 0.8153 0.7428 0.0725 9.6% 0.0049 0.6% 22% False False 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8011 2.618 0.7875 1.618 0.7792 1.000 0.7741 0.618 0.7709 HIGH 0.7658 0.618 0.7626 0.500 0.7617 0.382 0.7607 LOW 0.7575 0.618 0.7524 1.000 0.7492 1.618 0.7441 2.618 0.7358 4.250 0.7222
Fisher Pivots for day following 04-Nov-2015 Pivot 1 day 3 day R1 0.7617 0.7620 PP 0.7608 0.7610 S1 0.7600 0.7601

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.