CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary Previous Current 09-Nov-2015 10-Nov-2015 Change Change % Previous Week Open 0.7511 0.7530 0.0019 0.3% 0.7650 High 0.7545 0.7546 0.0001 0.0% 0.7665 Low 0.7509 0.7517 0.0008 0.1% 0.7507 Close 0.7527 0.7530 0.0003 0.0% 0.7516 Range 0.0036 0.0029 -0.0007 -19.4% 0.0158 ATR 0.0063 0.0061 -0.0002 -3.9% 0.0000 Volume 156 233 77 49.4% 1,031
Daily Pivots for day following 10-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7618 0.7603 0.7546 R3 0.7589 0.7574 0.7538 R2 0.7560 0.7560 0.7535 R1 0.7545 0.7545 0.7533 0.7545 PP 0.7531 0.7531 0.7531 0.7531 S1 0.7516 0.7516 0.7527 0.7516 S2 0.7502 0.7502 0.7525 S3 0.7473 0.7487 0.7522 S4 0.7444 0.7458 0.7514	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8037 0.7934 0.7603 R3 0.7879 0.7776 0.7559 R2 0.7721 0.7721 0.7545 R1 0.7618 0.7618 0.7530 0.7591 PP 0.7563 0.7563 0.7563 0.7549 S1 0.7460 0.7460 0.7502 0.7433 S2 0.7405 0.7405 0.7487 S3 0.7247 0.7302 0.7473 S4 0.7089 0.7144 0.7429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7658 0.7507 0.0151 2.0% 0.0052 0.7% 15% False False 238 10 0.7665 0.7507 0.0158 2.1% 0.0061 0.8% 15% False False 199 20 0.7786 0.7507 0.0279 3.7% 0.0063 0.8% 8% False False 207 40 0.7786 0.7428 0.0358 4.8% 0.0061 0.8% 28% False False 167 60 0.7786 0.7428 0.0358 4.8% 0.0062 0.8% 28% False False 162 80 0.7786 0.7428 0.0358 4.8% 0.0058 0.8% 28% False False 125 100 0.8094 0.7428 0.0666 8.8% 0.0051 0.7% 15% False False 103
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7669 2.618 0.7622 1.618 0.7593 1.000 0.7575 0.618 0.7564 HIGH 0.7546 0.618 0.7535 0.500 0.7532 0.382 0.7528 LOW 0.7517 0.618 0.7499 1.000 0.7488 1.618 0.7470 2.618 0.7441 4.250 0.7394
Fisher Pivots for day following 10-Nov-2015 Pivot 1 day 3 day R1 0.7532 0.7551 PP 0.7531 0.7544 S1 0.7531 0.7537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.