CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2015
Day Change Summary Previous Current 10-Nov-2015 11-Nov-2015 Change Change % Previous Week Open 0.7530 0.7540 0.0010 0.1% 0.7650 High 0.7546 0.7553 0.0007 0.1% 0.7665 Low 0.7517 0.7526 0.0009 0.1% 0.7507 Close 0.7530 0.7527 -0.0003 0.0% 0.7516 Range 0.0029 0.0027 -0.0002 -6.9% 0.0158 ATR 0.0061 0.0058 -0.0002 -4.0% 0.0000 Volume 233 105 -128 -54.9% 1,031
Daily Pivots for day following 11-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7616 0.7599 0.7542 R3 0.7589 0.7572 0.7534 R2 0.7562 0.7562 0.7532 R1 0.7545 0.7545 0.7529 0.7540 PP 0.7535 0.7535 0.7535 0.7533 S1 0.7518 0.7518 0.7525 0.7513 S2 0.7508 0.7508 0.7522 S3 0.7481 0.7491 0.7520 S4 0.7454 0.7464 0.7512	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8037 0.7934 0.7603 R3 0.7879 0.7776 0.7559 R2 0.7721 0.7721 0.7545 R1 0.7618 0.7618 0.7530 0.7591 PP 0.7563 0.7563 0.7563 0.7549 S1 0.7460 0.7460 0.7502 0.7433 S2 0.7405 0.7405 0.7487 S3 0.7247 0.7302 0.7473 S4 0.7089 0.7144 0.7429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7604 0.7507 0.0097 1.3% 0.0041 0.5% 21% False False 232 10 0.7665 0.7507 0.0158 2.1% 0.0053 0.7% 13% False False 172 20 0.7786 0.7507 0.0279 3.7% 0.0061 0.8% 7% False False 202 40 0.7786 0.7428 0.0358 4.8% 0.0061 0.8% 28% False False 168 60 0.7786 0.7428 0.0358 4.8% 0.0062 0.8% 28% False False 162 80 0.7786 0.7428 0.0358 4.8% 0.0058 0.8% 28% False False 127 100 0.8094 0.7428 0.0666 8.8% 0.0051 0.7% 15% False False 104
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7668 2.618 0.7624 1.618 0.7597 1.000 0.7580 0.618 0.7570 HIGH 0.7553 0.618 0.7543 0.500 0.7540 0.382 0.7536 LOW 0.7526 0.618 0.7509 1.000 0.7499 1.618 0.7482 2.618 0.7455 4.250 0.7411
Fisher Pivots for day following 11-Nov-2015 Pivot 1 day 3 day R1 0.7540 0.7531 PP 0.7535 0.7530 S1 0.7531 0.7528

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.