CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary Previous Current 12-Nov-2015 13-Nov-2015 Change Change % Previous Week Open 0.7545 0.7524 -0.0021 -0.3% 0.7511 High 0.7558 0.7533 -0.0025 -0.3% 0.7558 Low 0.7493 0.7489 -0.0004 -0.1% 0.7489 Close 0.7523 0.7512 -0.0011 -0.1% 0.7512 Range 0.0065 0.0044 -0.0021 -32.3% 0.0069 ATR 0.0059 0.0058 -0.0001 -1.8% 0.0000 Volume 233 400 167 71.7% 1,127
Daily Pivots for day following 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7643 0.7622 0.7536 R3 0.7599 0.7578 0.7524 R2 0.7555 0.7555 0.7520 R1 0.7534 0.7534 0.7516 0.7523 PP 0.7511 0.7511 0.7511 0.7506 S1 0.7490 0.7490 0.7508 0.7479 S2 0.7467 0.7467 0.7504 S3 0.7423 0.7446 0.7500 S4 0.7379 0.7402 0.7488	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7727 0.7688 0.7550 R3 0.7658 0.7619 0.7531 R2 0.7589 0.7589 0.7525 R1 0.7550 0.7550 0.7518 0.7569 PP 0.7520 0.7520 0.7520 0.7529 S1 0.7481 0.7481 0.7506 0.7501 S2 0.7451 0.7451 0.7499 S3 0.7382 0.7412 0.7493 S4 0.7313 0.7343 0.7474
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7558 0.7489 0.0069 0.9% 0.0040 0.5% 33% False True 225 10 0.7665 0.7489 0.0176 2.3% 0.0050 0.7% 13% False True 215 20 0.7743 0.7489 0.0254 3.4% 0.0060 0.8% 9% False True 206 40 0.7786 0.7428 0.0358 4.8% 0.0058 0.8% 23% False False 178 60 0.7786 0.7428 0.0358 4.8% 0.0061 0.8% 23% False False 167 80 0.7786 0.7428 0.0358 4.8% 0.0058 0.8% 23% False False 134 100 0.8094 0.7428 0.0666 8.9% 0.0052 0.7% 13% False False 110
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7720 2.618 0.7648 1.618 0.7604 1.000 0.7577 0.618 0.7560 HIGH 0.7533 0.618 0.7516 0.500 0.7511 0.382 0.7506 LOW 0.7489 0.618 0.7462 1.000 0.7445 1.618 0.7418 2.618 0.7374 4.250 0.7302
Fisher Pivots for day following 13-Nov-2015 Pivot 1 day 3 day R1 0.7512 0.7524 PP 0.7511 0.7520 S1 0.7511 0.7516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.