CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary Previous Current 16-Nov-2015 17-Nov-2015 Change Change % Previous Week Open 0.7502 0.7497 -0.0005 -0.1% 0.7511 High 0.7520 0.7517 -0.0003 0.0% 0.7558 Low 0.7476 0.7492 0.0016 0.2% 0.7489 Close 0.7497 0.7507 0.0010 0.1% 0.7512 Range 0.0044 0.0025 -0.0019 -43.2% 0.0069 ATR 0.0057 0.0054 -0.0002 -4.0% 0.0000 Volume 1,651 443 -1,208 -73.2% 1,127
Daily Pivots for day following 17-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7580 0.7569 0.7521 R3 0.7555 0.7544 0.7514 R2 0.7530 0.7530 0.7512 R1 0.7519 0.7519 0.7509 0.7525 PP 0.7505 0.7505 0.7505 0.7508 S1 0.7494 0.7494 0.7505 0.7500 S2 0.7480 0.7480 0.7502 S3 0.7455 0.7469 0.7500 S4 0.7430 0.7444 0.7493	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7727 0.7688 0.7550 R3 0.7658 0.7619 0.7531 R2 0.7589 0.7589 0.7525 R1 0.7550 0.7550 0.7518 0.7569 PP 0.7520 0.7520 0.7520 0.7529 S1 0.7481 0.7481 0.7506 0.7501 S2 0.7451 0.7451 0.7499 S3 0.7382 0.7412 0.7493 S4 0.7313 0.7343 0.7474
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7558 0.7476 0.0082 1.1% 0.0041 0.5% 38% False False 566 10 0.7658 0.7476 0.0182 2.4% 0.0046 0.6% 17% False False 402 20 0.7703 0.7476 0.0227 3.0% 0.0057 0.8% 14% False False 289 40 0.7786 0.7428 0.0358 4.8% 0.0058 0.8% 22% False False 224 60 0.7786 0.7428 0.0358 4.8% 0.0060 0.8% 22% False False 200 80 0.7786 0.7428 0.0358 4.8% 0.0058 0.8% 22% False False 159 100 0.8061 0.7428 0.0633 8.4% 0.0052 0.7% 12% False False 131
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7623 2.618 0.7582 1.618 0.7557 1.000 0.7542 0.618 0.7532 HIGH 0.7517 0.618 0.7507 0.500 0.7505 0.382 0.7502 LOW 0.7492 0.618 0.7477 1.000 0.7467 1.618 0.7452 2.618 0.7427 4.250 0.7386
Fisher Pivots for day following 17-Nov-2015 Pivot 1 day 3 day R1 0.7506 0.7506 PP 0.7505 0.7505 S1 0.7505 0.7505

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.