CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary Previous Current 17-Nov-2015 18-Nov-2015 Change Change % Previous Week Open 0.7497 0.7502 0.0005 0.1% 0.7511 High 0.7517 0.7516 -0.0001 0.0% 0.7558 Low 0.7492 0.7478 -0.0014 -0.2% 0.7489 Close 0.7507 0.7496 -0.0011 -0.1% 0.7512 Range 0.0025 0.0038 0.0013 52.0% 0.0069 ATR 0.0054 0.0053 -0.0001 -2.2% 0.0000 Volume 443 265 -178 -40.2% 1,127
Daily Pivots for day following 18-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7611 0.7591 0.7517 R3 0.7573 0.7553 0.7506 R2 0.7535 0.7535 0.7503 R1 0.7515 0.7515 0.7499 0.7506 PP 0.7497 0.7497 0.7497 0.7492 S1 0.7477 0.7477 0.7493 0.7468 S2 0.7459 0.7459 0.7489 S3 0.7421 0.7439 0.7486 S4 0.7383 0.7401 0.7475	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7727 0.7688 0.7550 R3 0.7658 0.7619 0.7531 R2 0.7589 0.7589 0.7525 R1 0.7550 0.7550 0.7518 0.7569 PP 0.7520 0.7520 0.7520 0.7529 S1 0.7481 0.7481 0.7506 0.7501 S2 0.7451 0.7451 0.7499 S3 0.7382 0.7412 0.7493 S4 0.7313 0.7343 0.7474
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7558 0.7476 0.0082 1.1% 0.0043 0.6% 24% False False 598 10 0.7604 0.7476 0.0128 1.7% 0.0042 0.6% 16% False False 415 20 0.7665 0.7476 0.0189 2.5% 0.0054 0.7% 11% False False 291 40 0.7786 0.7428 0.0358 4.8% 0.0057 0.8% 19% False False 226 60 0.7786 0.7428 0.0358 4.8% 0.0058 0.8% 19% False False 203 80 0.7786 0.7428 0.0358 4.8% 0.0059 0.8% 19% False False 162 100 0.7998 0.7428 0.0570 7.6% 0.0053 0.7% 12% False False 134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7677 2.618 0.7615 1.618 0.7577 1.000 0.7554 0.618 0.7539 HIGH 0.7516 0.618 0.7501 0.500 0.7497 0.382 0.7493 LOW 0.7478 0.618 0.7455 1.000 0.7440 1.618 0.7417 2.618 0.7379 4.250 0.7317
Fisher Pivots for day following 18-Nov-2015 Pivot 1 day 3 day R1 0.7497 0.7498 PP 0.7497 0.7497 S1 0.7496 0.7497

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.