CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary Previous Current 18-Nov-2015 19-Nov-2015 Change Change % Previous Week Open 0.7502 0.7515 0.0013 0.2% 0.7511 High 0.7516 0.7546 0.0030 0.4% 0.7558 Low 0.7478 0.7511 0.0033 0.4% 0.7489 Close 0.7496 0.7522 0.0026 0.3% 0.7512 Range 0.0038 0.0035 -0.0003 -7.9% 0.0069 ATR 0.0053 0.0053 0.0000 -0.4% 0.0000 Volume 265 506 241 90.9% 1,127
Daily Pivots for day following 19-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7631 0.7612 0.7541 R3 0.7596 0.7577 0.7532 R2 0.7561 0.7561 0.7528 R1 0.7542 0.7542 0.7525 0.7552 PP 0.7526 0.7526 0.7526 0.7531 S1 0.7507 0.7507 0.7519 0.7517 S2 0.7491 0.7491 0.7516 S3 0.7456 0.7472 0.7512 S4 0.7421 0.7437 0.7503	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7727 0.7688 0.7550 R3 0.7658 0.7619 0.7531 R2 0.7589 0.7589 0.7525 R1 0.7550 0.7550 0.7518 0.7569 PP 0.7520 0.7520 0.7520 0.7529 S1 0.7481 0.7481 0.7506 0.7501 S2 0.7451 0.7451 0.7499 S3 0.7382 0.7412 0.7493 S4 0.7313 0.7343 0.7474
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7546 0.7476 0.0070 0.9% 0.0037 0.5% 66% True False 653 10 0.7595 0.7476 0.0119 1.6% 0.0043 0.6% 39% False False 454 20 0.7665 0.7476 0.0189 2.5% 0.0054 0.7% 24% False False 308 40 0.7786 0.7428 0.0358 4.8% 0.0057 0.8% 26% False False 234 60 0.7786 0.7428 0.0358 4.8% 0.0058 0.8% 26% False False 210 80 0.7786 0.7428 0.0358 4.8% 0.0059 0.8% 26% False False 169 100 0.7960 0.7428 0.0532 7.1% 0.0053 0.7% 18% False False 139
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7695 2.618 0.7638 1.618 0.7603 1.000 0.7581 0.618 0.7568 HIGH 0.7546 0.618 0.7533 0.500 0.7529 0.382 0.7524 LOW 0.7511 0.618 0.7489 1.000 0.7476 1.618 0.7454 2.618 0.7419 4.250 0.7362
Fisher Pivots for day following 19-Nov-2015 Pivot 1 day 3 day R1 0.7529 0.7519 PP 0.7526 0.7515 S1 0.7524 0.7512

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.