CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary Previous Current 20-Nov-2015 23-Nov-2015 Change Change % Previous Week Open 0.7521 0.7483 -0.0038 -0.5% 0.7502 High 0.7528 0.7495 -0.0033 -0.4% 0.7546 Low 0.7487 0.7450 -0.0037 -0.5% 0.7476 Close 0.7494 0.7477 -0.0017 -0.2% 0.7494 Range 0.0041 0.0045 0.0004 9.8% 0.0070 ATR 0.0052 0.0052 -0.0001 -1.0% 0.0000 Volume 409 2,623 2,214 541.3% 3,274
Daily Pivots for day following 23-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7609 0.7588 0.7502 R3 0.7564 0.7543 0.7489 R2 0.7519 0.7519 0.7485 R1 0.7498 0.7498 0.7481 0.7486 PP 0.7474 0.7474 0.7474 0.7468 S1 0.7453 0.7453 0.7473 0.7441 S2 0.7429 0.7429 0.7469 S3 0.7384 0.7408 0.7465 S4 0.7339 0.7363 0.7452	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7715 0.7675 0.7533 R3 0.7645 0.7605 0.7513 R2 0.7575 0.7575 0.7507 R1 0.7535 0.7535 0.7500 0.7520 PP 0.7505 0.7505 0.7505 0.7498 S1 0.7465 0.7465 0.7488 0.7450 S2 0.7435 0.7435 0.7481 S3 0.7365 0.7395 0.7475 S4 0.7295 0.7325 0.7456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7546 0.7450 0.0096 1.3% 0.0037 0.5% 28% False True 849 10 0.7558 0.7450 0.0108 1.4% 0.0039 0.5% 25% False True 686 20 0.7665 0.7450 0.0215 2.9% 0.0052 0.7% 13% False True 445 40 0.7786 0.7428 0.0358 4.8% 0.0057 0.8% 14% False False 305 60 0.7786 0.7428 0.0358 4.8% 0.0058 0.8% 14% False False 259 80 0.7786 0.7428 0.0358 4.8% 0.0058 0.8% 14% False False 206 100 0.7899 0.7428 0.0471 6.3% 0.0053 0.7% 10% False False 168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7686 2.618 0.7613 1.618 0.7568 1.000 0.7540 0.618 0.7523 HIGH 0.7495 0.618 0.7478 0.500 0.7473 0.382 0.7467 LOW 0.7450 0.618 0.7422 1.000 0.7405 1.618 0.7377 2.618 0.7332 4.250 0.7259
Fisher Pivots for day following 23-Nov-2015 Pivot 1 day 3 day R1 0.7476 0.7498 PP 0.7474 0.7491 S1 0.7473 0.7484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.