CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary Previous Current 27-Nov-2015 30-Nov-2015 Change Change % Previous Week Open 0.7522 0.7479 -0.0043 -0.6% 0.7483 High 0.7525 0.7512 -0.0013 -0.2% 0.7528 Low 0.7476 0.7468 -0.0008 -0.1% 0.7450 Close 0.7485 0.7487 0.0002 0.0% 0.7485 Range 0.0049 0.0044 -0.0005 -10.2% 0.0078 ATR 0.0050 0.0049 0.0000 -0.8% 0.0000 Volume 516 1,138 622 120.5% 6,352
Daily Pivots for day following 30-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7621 0.7598 0.7511 R3 0.7577 0.7554 0.7499 R2 0.7533 0.7533 0.7495 R1 0.7510 0.7510 0.7491 0.7522 PP 0.7489 0.7489 0.7489 0.7495 S1 0.7466 0.7466 0.7483 0.7478 S2 0.7445 0.7445 0.7479 S3 0.7401 0.7422 0.7475 S4 0.7357 0.7378 0.7463	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7722 0.7681 0.7528 R3 0.7644 0.7603 0.7506 R2 0.7566 0.7566 0.7499 R1 0.7525 0.7525 0.7492 0.7545 PP 0.7488 0.7488 0.7488 0.7498 S1 0.7447 0.7447 0.7478 0.7468 S2 0.7410 0.7410 0.7471 S3 0.7332 0.7369 0.7464 S4 0.7254 0.7291 0.7442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7528 0.7450 0.0078 1.0% 0.0042 0.6% 47% False False 1,498 10 0.7546 0.7450 0.0096 1.3% 0.0039 0.5% 39% False False 1,076 20 0.7665 0.7450 0.0215 2.9% 0.0045 0.6% 17% False False 646 40 0.7786 0.7450 0.0336 4.5% 0.0055 0.7% 11% False False 415 60 0.7786 0.7428 0.0358 4.8% 0.0055 0.7% 16% False False 333 80 0.7786 0.7428 0.0358 4.8% 0.0059 0.8% 16% False False 266 100 0.7864 0.7428 0.0436 5.8% 0.0054 0.7% 14% False False 216 120 0.8153 0.7428 0.0725 9.7% 0.0047 0.6% 8% False False 182
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7699 2.618 0.7627 1.618 0.7583 1.000 0.7556 0.618 0.7539 HIGH 0.7512 0.618 0.7495 0.500 0.7490 0.382 0.7485 LOW 0.7468 0.618 0.7441 1.000 0.7424 1.618 0.7397 2.618 0.7353 4.250 0.7281
Fisher Pivots for day following 30-Nov-2015 Pivot 1 day 3 day R1 0.7490 0.7498 PP 0.7489 0.7494 S1 0.7488 0.7491

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.