Trading platform : Hot Topic

CME Canadian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary
Previous Current
11-Dec-2015 14-Dec-2015 Change Change % Previous Week
Open 0.7333 0.7281 -0.0052 -0.7% 0.7475
High 0.7336 0.7312 -0.0024 -0.3% 0.7476
Low 0.7269 0.7256 -0.0013 -0.2% 0.7269
Close 0.7280 0.7279 -0.0001 0.0% 0.7280
Range 0.0067 0.0056 -0.0011 -16.4% 0.0207
ATR 0.0056 0.0056 0.0000 0.0% 0.0000
Volume 85,089 76,808 -8,281 -9.7% 275,710
Daily Pivots for day following 14-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7450 0.7421 0.7310
R3 0.7394 0.7365 0.7294
R2 0.7338 0.7338 0.7289
R1 0.7309 0.7309 0.7284 0.7296
PP 0.7282 0.7282 0.7282 0.7276
S1 0.7253 0.7253 0.7274 0.7240
S2 0.7226 0.7226 0.7269
S3 0.7170 0.7197 0.7264
S4 0.7114 0.7141 0.7248
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7963 0.7828 0.7394
R3 0.7756 0.7621 0.7337
R2 0.7549 0.7549 0.7318
R1 0.7414 0.7414 0.7299 0.7378
PP 0.7342 0.7342 0.7342 0.7324
S1 0.7207 0.7207 0.7261 0.7171
S2 0.7135 0.7135 0.7242
S3 0.6928 0.7000 0.7223
S4 0.6721 0.6793 0.7166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7404 0.7256 0.0148 2.0% 0.0060 0.8% 16% False True 64,849
10 0.7522 0.7256 0.0266 3.7% 0.0060 0.8% 9% False True 36,637
20 0.7546 0.7256 0.0290 4.0% 0.0050 0.7% 8% False True 18,857
40 0.7743 0.7256 0.0487 6.7% 0.0055 0.8% 5% False True 9,531
60 0.7786 0.7256 0.0530 7.3% 0.0056 0.8% 4% False True 6,404
80 0.7786 0.7256 0.0530 7.3% 0.0058 0.8% 4% False True 4,840
100 0.7786 0.7256 0.0530 7.3% 0.0056 0.8% 4% False True 3,879
120 0.8094 0.7256 0.0838 11.5% 0.0051 0.7% 3% False True 3,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7550
2.618 0.7459
1.618 0.7403
1.000 0.7368
0.618 0.7347
HIGH 0.7312
0.618 0.7291
0.500 0.7284
0.382 0.7277
LOW 0.7256
0.618 0.7221
1.000 0.7200
1.618 0.7165
2.618 0.7109
4.250 0.7018
Fisher Pivots for day following 14-Dec-2015
Pivot 1 day 3 day
R1 0.7284 0.7323
PP 0.7282 0.7308
S1 0.7281 0.7294

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.