CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary Previous Current 14-Dec-2015 15-Dec-2015 Change Change % Previous Week Open 0.7281 0.7284 0.0003 0.0% 0.7475 High 0.7312 0.7314 0.0002 0.0% 0.7476 Low 0.7256 0.7264 0.0008 0.1% 0.7269 Close 0.7279 0.7284 0.0005 0.1% 0.7280 Range 0.0056 0.0050 -0.0006 -10.7% 0.0207 ATR 0.0056 0.0055 0.0000 -0.8% 0.0000 Volume 76,808 48,042 -28,766 -37.5% 275,710
Daily Pivots for day following 15-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7437 0.7411 0.7312 R3 0.7387 0.7361 0.7298 R2 0.7337 0.7337 0.7293 R1 0.7311 0.7311 0.7289 0.7309 PP 0.7287 0.7287 0.7287 0.7287 S1 0.7261 0.7261 0.7279 0.7259 S2 0.7237 0.7237 0.7275 S3 0.7187 0.7211 0.7270 S4 0.7137 0.7161 0.7257	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7963 0.7828 0.7394 R3 0.7756 0.7621 0.7337 R2 0.7549 0.7549 0.7318 R1 0.7414 0.7414 0.7299 0.7378 PP 0.7342 0.7342 0.7342 0.7324 S1 0.7207 0.7207 0.7261 0.7171 S2 0.7135 0.7135 0.7242 S3 0.6928 0.7000 0.7223 S4 0.6721 0.6793 0.7166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7398 0.7256 0.0142 1.9% 0.0058 0.8% 20% False False 65,880 10 0.7522 0.7256 0.0266 3.7% 0.0061 0.8% 11% False False 41,238 20 0.7546 0.7256 0.0290 4.0% 0.0050 0.7% 10% False False 21,176 40 0.7723 0.7256 0.0467 6.4% 0.0055 0.7% 6% False False 10,728 60 0.7786 0.7256 0.0530 7.3% 0.0056 0.8% 5% False False 7,202 80 0.7786 0.7256 0.0530 7.3% 0.0058 0.8% 5% False False 5,439 100 0.7786 0.7256 0.0530 7.3% 0.0057 0.8% 5% False False 4,359 120 0.8092 0.7256 0.0836 11.5% 0.0052 0.7% 3% False False 3,635
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7527 2.618 0.7445 1.618 0.7395 1.000 0.7364 0.618 0.7345 HIGH 0.7314 0.618 0.7295 0.500 0.7289 0.382 0.7283 LOW 0.7264 0.618 0.7233 1.000 0.7214 1.618 0.7183 2.618 0.7133 4.250 0.7052
Fisher Pivots for day following 15-Dec-2015 Pivot 1 day 3 day R1 0.7289 0.7296 PP 0.7287 0.7292 S1 0.7286 0.7288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.