CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary Previous Current 23-Dec-2015 24-Dec-2015 Change Change % Previous Week Open 0.7186 0.7222 0.0036 0.5% 0.7281 High 0.7228 0.7238 0.0010 0.1% 0.7314 Low 0.7175 0.7209 0.0034 0.5% 0.7143 Close 0.7217 0.7221 0.0004 0.1% 0.7181 Range 0.0053 0.0029 -0.0024 -45.3% 0.0171 ATR 0.0057 0.0055 -0.0002 -3.5% 0.0000 Volume 46,801 17,954 -28,847 -61.6% 333,759
Daily Pivots for day following 24-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7310 0.7294 0.7237 R3 0.7281 0.7265 0.7229 R2 0.7252 0.7252 0.7226 R1 0.7236 0.7236 0.7224 0.7230 PP 0.7223 0.7223 0.7223 0.7219 S1 0.7207 0.7207 0.7218 0.7201 S2 0.7194 0.7194 0.7216 S3 0.7165 0.7178 0.7213 S4 0.7136 0.7149 0.7205	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7726 0.7624 0.7275 R3 0.7555 0.7453 0.7228 R2 0.7384 0.7384 0.7212 R1 0.7282 0.7282 0.7197 0.7248 PP 0.7213 0.7213 0.7213 0.7195 S1 0.7111 0.7111 0.7165 0.7077 S2 0.7042 0.7042 0.7150 S3 0.6871 0.6940 0.7134 S4 0.6700 0.6769 0.7087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7238 0.7143 0.0095 1.3% 0.0045 0.6% 82% True False 41,437 10 0.7336 0.7143 0.0193 2.7% 0.0057 0.8% 40% False False 55,573 20 0.7525 0.7143 0.0382 5.3% 0.0057 0.8% 20% False False 38,093 40 0.7665 0.7143 0.0522 7.2% 0.0052 0.7% 15% False False 19,333 60 0.7786 0.7143 0.0643 8.9% 0.0056 0.8% 12% False False 12,951 80 0.7786 0.7143 0.0643 8.9% 0.0056 0.8% 12% False False 9,755 100 0.7786 0.7143 0.0643 8.9% 0.0058 0.8% 12% False False 7,815 120 0.7864 0.7143 0.0721 10.0% 0.0054 0.7% 11% False False 6,515
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7361 2.618 0.7314 1.618 0.7285 1.000 0.7267 0.618 0.7256 HIGH 0.7238 0.618 0.7227 0.500 0.7224 0.382 0.7220 LOW 0.7209 0.618 0.7191 1.000 0.7180 1.618 0.7162 2.618 0.7133 4.250 0.7086
Fisher Pivots for day following 24-Dec-2015 Pivot 1 day 3 day R1 0.7224 0.7214 PP 0.7223 0.7207 S1 0.7222 0.7200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.