CME Canadian Dollar Future March 2016
Trading Metrics calculated at close of trading on 28-Dec-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2015 |
28-Dec-2015 |
Change |
Change % |
Previous Week |
Open |
0.7222 |
0.7229 |
0.0007 |
0.1% |
0.7177 |
High |
0.7238 |
0.7234 |
-0.0004 |
-0.1% |
0.7238 |
Low |
0.7209 |
0.7187 |
-0.0022 |
-0.3% |
0.7146 |
Close |
0.7221 |
0.7198 |
-0.0023 |
-0.3% |
0.7221 |
Range |
0.0029 |
0.0047 |
0.0018 |
62.1% |
0.0092 |
ATR |
0.0055 |
0.0055 |
-0.0001 |
-1.1% |
0.0000 |
Volume |
17,954 |
23,663 |
5,709 |
31.8% |
136,885 |
|
Daily Pivots for day following 28-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7347 |
0.7320 |
0.7224 |
|
R3 |
0.7300 |
0.7273 |
0.7211 |
|
R2 |
0.7253 |
0.7253 |
0.7207 |
|
R1 |
0.7226 |
0.7226 |
0.7202 |
0.7216 |
PP |
0.7206 |
0.7206 |
0.7206 |
0.7202 |
S1 |
0.7179 |
0.7179 |
0.7194 |
0.7169 |
S2 |
0.7159 |
0.7159 |
0.7189 |
|
S3 |
0.7112 |
0.7132 |
0.7185 |
|
S4 |
0.7065 |
0.7085 |
0.7172 |
|
|
Weekly Pivots for week ending 25-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7478 |
0.7441 |
0.7272 |
|
R3 |
0.7386 |
0.7349 |
0.7246 |
|
R2 |
0.7294 |
0.7294 |
0.7238 |
|
R1 |
0.7257 |
0.7257 |
0.7229 |
0.7276 |
PP |
0.7202 |
0.7202 |
0.7202 |
0.7211 |
S1 |
0.7165 |
0.7165 |
0.7213 |
0.7184 |
S2 |
0.7110 |
0.7110 |
0.7204 |
|
S3 |
0.7018 |
0.7073 |
0.7196 |
|
S4 |
0.6926 |
0.6981 |
0.7170 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7238 |
0.7146 |
0.0092 |
1.3% |
0.0039 |
0.5% |
57% |
False |
False |
32,109 |
10 |
0.7314 |
0.7143 |
0.0171 |
2.4% |
0.0055 |
0.8% |
32% |
False |
False |
49,430 |
20 |
0.7522 |
0.7143 |
0.0379 |
5.3% |
0.0057 |
0.8% |
15% |
False |
False |
39,250 |
40 |
0.7665 |
0.7143 |
0.0522 |
7.3% |
0.0052 |
0.7% |
11% |
False |
False |
19,922 |
60 |
0.7786 |
0.7143 |
0.0643 |
8.9% |
0.0056 |
0.8% |
9% |
False |
False |
13,344 |
80 |
0.7786 |
0.7143 |
0.0643 |
8.9% |
0.0056 |
0.8% |
9% |
False |
False |
10,049 |
100 |
0.7786 |
0.7143 |
0.0643 |
8.9% |
0.0058 |
0.8% |
9% |
False |
False |
8,052 |
120 |
0.7864 |
0.7143 |
0.0721 |
10.0% |
0.0054 |
0.8% |
8% |
False |
False |
6,712 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7434 |
2.618 |
0.7357 |
1.618 |
0.7310 |
1.000 |
0.7281 |
0.618 |
0.7263 |
HIGH |
0.7234 |
0.618 |
0.7216 |
0.500 |
0.7211 |
0.382 |
0.7205 |
LOW |
0.7187 |
0.618 |
0.7158 |
1.000 |
0.7140 |
1.618 |
0.7111 |
2.618 |
0.7064 |
4.250 |
0.6987 |
|
|
Fisher Pivots for day following 28-Dec-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7211 |
0.7207 |
PP |
0.7206 |
0.7204 |
S1 |
0.7202 |
0.7201 |
|