CME Canadian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary
Previous Current
01-Feb-2016 02-Feb-2016 Change Change % Previous Week
Open 0.7149 0.7167 0.0018 0.3% 0.7072
High 0.7190 0.7173 -0.0017 -0.2% 0.7170
Low 0.7111 0.7102 -0.0009 -0.1% 0.6981
Close 0.7177 0.7130 -0.0047 -0.7% 0.7137
Range 0.0079 0.0071 -0.0008 -10.1% 0.0189
ATR 0.0079 0.0079 0.0000 -0.4% 0.0000
Volume 85,743 72,088 -13,655 -15.9% 478,823
Daily Pivots for day following 02-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7348 0.7310 0.7169
R3 0.7277 0.7239 0.7150
R2 0.7206 0.7206 0.7143
R1 0.7168 0.7168 0.7137 0.7152
PP 0.7135 0.7135 0.7135 0.7127
S1 0.7097 0.7097 0.7123 0.7081
S2 0.7064 0.7064 0.7117
S3 0.6993 0.7026 0.7110
S4 0.6922 0.6955 0.7091
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.7663 0.7589 0.7241
R3 0.7474 0.7400 0.7189
R2 0.7285 0.7285 0.7172
R1 0.7211 0.7211 0.7154 0.7248
PP 0.7096 0.7096 0.7096 0.7115
S1 0.7022 0.7022 0.7120 0.7059
S2 0.6907 0.6907 0.7102
S3 0.6718 0.6833 0.7085
S4 0.6529 0.6644 0.7033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7190 0.7064 0.0126 1.8% 0.0075 1.1% 52% False False 92,751
10 0.7190 0.6809 0.0381 5.3% 0.0094 1.3% 84% False False 100,344
20 0.7195 0.6809 0.0386 5.4% 0.0083 1.2% 83% False False 93,495
40 0.7508 0.6809 0.0699 9.8% 0.0071 1.0% 46% False False 70,644
60 0.7604 0.6809 0.0795 11.2% 0.0062 0.9% 40% False False 47,461
80 0.7786 0.6809 0.0977 13.7% 0.0063 0.9% 33% False False 35,640
100 0.7786 0.6809 0.0977 13.7% 0.0061 0.9% 33% False False 28,538
120 0.7786 0.6809 0.0977 13.7% 0.0062 0.9% 33% False False 23,803
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7475
2.618 0.7359
1.618 0.7288
1.000 0.7244
0.618 0.7217
HIGH 0.7173
0.618 0.7146
0.500 0.7138
0.382 0.7129
LOW 0.7102
0.618 0.7058
1.000 0.7031
1.618 0.6987
2.618 0.6916
4.250 0.6800
Fisher Pivots for day following 02-Feb-2016
Pivot 1 day 3 day
R1 0.7138 0.7139
PP 0.7135 0.7136
S1 0.7133 0.7133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.