CME Canadian Dollar Future March 2016
| Trading Metrics calculated at close of trading on 11-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2016 |
11-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
0.7209 |
0.7180 |
-0.0029 |
-0.4% |
0.7149 |
| High |
0.7235 |
0.7203 |
-0.0032 |
-0.4% |
0.7331 |
| Low |
0.7143 |
0.7134 |
-0.0009 |
-0.1% |
0.7090 |
| Close |
0.7188 |
0.7178 |
-0.0010 |
-0.1% |
0.7199 |
| Range |
0.0092 |
0.0069 |
-0.0023 |
-25.0% |
0.0241 |
| ATR |
0.0087 |
0.0086 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
89,398 |
96,251 |
6,853 |
7.7% |
460,007 |
|
| Daily Pivots for day following 11-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7379 |
0.7347 |
0.7216 |
|
| R3 |
0.7310 |
0.7278 |
0.7197 |
|
| R2 |
0.7241 |
0.7241 |
0.7191 |
|
| R1 |
0.7209 |
0.7209 |
0.7184 |
0.7191 |
| PP |
0.7172 |
0.7172 |
0.7172 |
0.7162 |
| S1 |
0.7140 |
0.7140 |
0.7172 |
0.7122 |
| S2 |
0.7103 |
0.7103 |
0.7165 |
|
| S3 |
0.7034 |
0.7071 |
0.7159 |
|
| S4 |
0.6965 |
0.7002 |
0.7140 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7930 |
0.7805 |
0.7332 |
|
| R3 |
0.7689 |
0.7564 |
0.7265 |
|
| R2 |
0.7448 |
0.7448 |
0.7243 |
|
| R1 |
0.7323 |
0.7323 |
0.7221 |
0.7386 |
| PP |
0.7207 |
0.7207 |
0.7207 |
0.7238 |
| S1 |
0.7082 |
0.7082 |
0.7177 |
0.7145 |
| S2 |
0.6966 |
0.6966 |
0.7155 |
|
| S3 |
0.6725 |
0.6841 |
0.7133 |
|
| S4 |
0.6484 |
0.6600 |
0.7066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7294 |
0.7134 |
0.0160 |
2.2% |
0.0086 |
1.2% |
28% |
False |
True |
80,249 |
| 10 |
0.7331 |
0.7088 |
0.0243 |
3.4% |
0.0092 |
1.3% |
37% |
False |
False |
87,034 |
| 20 |
0.7331 |
0.6809 |
0.0522 |
7.3% |
0.0092 |
1.3% |
71% |
False |
False |
97,552 |
| 40 |
0.7331 |
0.6809 |
0.0522 |
7.3% |
0.0077 |
1.1% |
71% |
False |
False |
77,151 |
| 60 |
0.7546 |
0.6809 |
0.0737 |
10.3% |
0.0068 |
0.9% |
50% |
False |
False |
57,719 |
| 80 |
0.7743 |
0.6809 |
0.0934 |
13.0% |
0.0066 |
0.9% |
40% |
False |
False |
43,341 |
| 100 |
0.7786 |
0.6809 |
0.0977 |
13.6% |
0.0064 |
0.9% |
38% |
False |
False |
34,703 |
| 120 |
0.7786 |
0.6809 |
0.0977 |
13.6% |
0.0065 |
0.9% |
38% |
False |
False |
28,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7496 |
|
2.618 |
0.7384 |
|
1.618 |
0.7315 |
|
1.000 |
0.7272 |
|
0.618 |
0.7246 |
|
HIGH |
0.7203 |
|
0.618 |
0.7177 |
|
0.500 |
0.7169 |
|
0.382 |
0.7160 |
|
LOW |
0.7134 |
|
0.618 |
0.7091 |
|
1.000 |
0.7065 |
|
1.618 |
0.7022 |
|
2.618 |
0.6953 |
|
4.250 |
0.6841 |
|
|
| Fisher Pivots for day following 11-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.7175 |
0.7194 |
| PP |
0.7172 |
0.7188 |
| S1 |
0.7169 |
0.7183 |
|