CME Canadian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary
Previous Current
18-Feb-2016 19-Feb-2016 Change Change % Previous Week
Open 0.7308 0.7285 -0.0023 -0.3% 0.7215
High 0.7324 0.7286 -0.0038 -0.5% 0.7324
Low 0.7272 0.7222 -0.0050 -0.7% 0.7188
Close 0.7278 0.7262 -0.0016 -0.2% 0.7262
Range 0.0052 0.0064 0.0012 23.1% 0.0136
ATR 0.0087 0.0085 -0.0002 -1.9% 0.0000
Volume 57,146 45,837 -11,309 -19.8% 261,488
Daily Pivots for day following 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7449 0.7419 0.7297
R3 0.7385 0.7355 0.7280
R2 0.7321 0.7321 0.7274
R1 0.7291 0.7291 0.7268 0.7274
PP 0.7257 0.7257 0.7257 0.7248
S1 0.7227 0.7227 0.7256 0.7210
S2 0.7193 0.7193 0.7250
S3 0.7129 0.7163 0.7244
S4 0.7065 0.7099 0.7227
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7666 0.7600 0.7337
R3 0.7530 0.7464 0.7299
R2 0.7394 0.7394 0.7287
R1 0.7328 0.7328 0.7274 0.7361
PP 0.7258 0.7258 0.7258 0.7275
S1 0.7192 0.7192 0.7250 0.7225
S2 0.7122 0.7122 0.7237
S3 0.6986 0.7056 0.7225
S4 0.6850 0.6920 0.7187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7324 0.7161 0.0163 2.2% 0.0085 1.2% 62% False False 66,890
10 0.7324 0.7134 0.0190 2.6% 0.0086 1.2% 67% False False 73,570
20 0.7331 0.6981 0.0350 4.8% 0.0091 1.2% 80% False False 84,417
40 0.7331 0.6809 0.0522 7.2% 0.0079 1.1% 87% False False 78,084
60 0.7528 0.6809 0.0719 9.9% 0.0072 1.0% 63% False False 63,239
80 0.7665 0.6809 0.0856 11.8% 0.0067 0.9% 53% False False 47,509
100 0.7786 0.6809 0.0977 13.5% 0.0066 0.9% 46% False False 38,040
120 0.7786 0.6809 0.0977 13.5% 0.0065 0.9% 46% False False 31,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7558
2.618 0.7454
1.618 0.7390
1.000 0.7350
0.618 0.7326
HIGH 0.7286
0.618 0.7262
0.500 0.7254
0.382 0.7246
LOW 0.7222
0.618 0.7182
1.000 0.7158
1.618 0.7118
2.618 0.7054
4.250 0.6950
Fisher Pivots for day following 19-Feb-2016
Pivot 1 day 3 day
R1 0.7259 0.7261
PP 0.7257 0.7260
S1 0.7254 0.7260

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.