CFD Trading Benefits : Hot Topic

CME Canadian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary
Previous Current
22-Feb-2016 23-Feb-2016 Change Change % Previous Week
Open 0.7257 0.7294 0.0037 0.5% 0.7215
High 0.7320 0.7302 -0.0018 -0.2% 0.7324
Low 0.7251 0.7235 -0.0016 -0.2% 0.7188
Close 0.7295 0.7269 -0.0026 -0.4% 0.7262
Range 0.0069 0.0067 -0.0002 -2.9% 0.0136
ATR 0.0084 0.0083 -0.0001 -1.4% 0.0000
Volume 42,247 51,532 9,285 22.0% 261,488
Daily Pivots for day following 23-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7470 0.7436 0.7306
R3 0.7403 0.7369 0.7287
R2 0.7336 0.7336 0.7281
R1 0.7302 0.7302 0.7275 0.7286
PP 0.7269 0.7269 0.7269 0.7260
S1 0.7235 0.7235 0.7263 0.7219
S2 0.7202 0.7202 0.7257
S3 0.7135 0.7168 0.7251
S4 0.7068 0.7101 0.7232
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7666 0.7600 0.7337
R3 0.7530 0.7464 0.7299
R2 0.7394 0.7394 0.7287
R1 0.7328 0.7328 0.7274 0.7361
PP 0.7258 0.7258 0.7258 0.7275
S1 0.7192 0.7192 0.7250 0.7225
S2 0.7122 0.7122 0.7237
S3 0.6986 0.7056 0.7225
S4 0.6850 0.6920 0.7187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7324 0.7195 0.0129 1.8% 0.0075 1.0% 57% False False 54,156
10 0.7324 0.7134 0.0190 2.6% 0.0081 1.1% 71% False False 68,406
20 0.7331 0.6981 0.0350 4.8% 0.0089 1.2% 82% False False 80,421
40 0.7331 0.6809 0.0522 7.2% 0.0081 1.1% 88% False False 78,460
60 0.7528 0.6809 0.0719 9.9% 0.0073 1.0% 64% False False 64,712
80 0.7665 0.6809 0.0856 11.8% 0.0067 0.9% 54% False False 48,677
100 0.7786 0.6809 0.0977 13.4% 0.0066 0.9% 47% False False 38,976
120 0.7786 0.6809 0.0977 13.4% 0.0065 0.9% 47% False False 32,507
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7587
2.618 0.7477
1.618 0.7410
1.000 0.7369
0.618 0.7343
HIGH 0.7302
0.618 0.7276
0.500 0.7269
0.382 0.7261
LOW 0.7235
0.618 0.7194
1.000 0.7168
1.618 0.7127
2.618 0.7060
4.250 0.6950
Fisher Pivots for day following 23-Feb-2016
Pivot 1 day 3 day
R1 0.7269 0.7271
PP 0.7269 0.7270
S1 0.7269 0.7270

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.