CME Canadian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 0.7294 0.7251 -0.0043 -0.6% 0.7215
High 0.7302 0.7311 0.0009 0.1% 0.7324
Low 0.7235 0.7215 -0.0020 -0.3% 0.7188
Close 0.7269 0.7293 0.0024 0.3% 0.7262
Range 0.0067 0.0096 0.0029 43.3% 0.0136
ATR 0.0083 0.0084 0.0001 1.2% 0.0000
Volume 51,532 67,734 16,202 31.4% 261,488
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7561 0.7523 0.7346
R3 0.7465 0.7427 0.7319
R2 0.7369 0.7369 0.7311
R1 0.7331 0.7331 0.7302 0.7350
PP 0.7273 0.7273 0.7273 0.7283
S1 0.7235 0.7235 0.7284 0.7254
S2 0.7177 0.7177 0.7275
S3 0.7081 0.7139 0.7267
S4 0.6985 0.7043 0.7240
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7666 0.7600 0.7337
R3 0.7530 0.7464 0.7299
R2 0.7394 0.7394 0.7287
R1 0.7328 0.7328 0.7274 0.7361
PP 0.7258 0.7258 0.7258 0.7275
S1 0.7192 0.7192 0.7250 0.7225
S2 0.7122 0.7122 0.7237
S3 0.6986 0.7056 0.7225
S4 0.6850 0.6920 0.7187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7324 0.7215 0.0109 1.5% 0.0070 1.0% 72% False True 52,899
10 0.7324 0.7134 0.0190 2.6% 0.0082 1.1% 84% False False 68,161
20 0.7331 0.7064 0.0267 3.7% 0.0086 1.2% 86% False False 78,850
40 0.7331 0.6809 0.0522 7.2% 0.0082 1.1% 93% False False 79,704
60 0.7525 0.6809 0.0716 9.8% 0.0074 1.0% 68% False False 65,834
80 0.7665 0.6809 0.0856 11.7% 0.0067 0.9% 57% False False 49,519
100 0.7786 0.6809 0.0977 13.4% 0.0067 0.9% 50% False False 39,652
120 0.7786 0.6809 0.0977 13.4% 0.0065 0.9% 50% False False 33,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7719
2.618 0.7562
1.618 0.7466
1.000 0.7407
0.618 0.7370
HIGH 0.7311
0.618 0.7274
0.500 0.7263
0.382 0.7252
LOW 0.7215
0.618 0.7156
1.000 0.7119
1.618 0.7060
2.618 0.6964
4.250 0.6807
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 0.7283 0.7285
PP 0.7273 0.7276
S1 0.7263 0.7268

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.