CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary Previous Current 25-Feb-2016 26-Feb-2016 Change Change % Previous Week Open 0.7298 0.7389 0.0091 1.2% 0.7257 High 0.7399 0.7393 -0.0006 -0.1% 0.7399 Low 0.7281 0.7393 0.0112 1.5% 0.7215 Close 0.7390 0.7393 0.0003 0.0% 0.7393 Range 0.0118 0.0000 -0.0118 -100.0% 0.0184 ATR 0.0086 0.0080 -0.0006 -6.9% 0.0000 Volume 71,028 68,220 -2,808 -4.0% 300,761
Daily Pivots for day following 26-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7393 0.7393 0.7393 R3 0.7393 0.7393 0.7393 R2 0.7393 0.7393 0.7393 R1 0.7393 0.7393 0.7393 0.7393 PP 0.7393 0.7393 0.7393 0.7393 S1 0.7393 0.7393 0.7393 0.7393 S2 0.7393 0.7393 0.7393 S3 0.7393 0.7393 0.7393 S4 0.7393 0.7393 0.7393	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7888 0.7824 0.7494 R3 0.7704 0.7640 0.7444 R2 0.7520 0.7520 0.7427 R1 0.7456 0.7456 0.7410 0.7488 PP 0.7336 0.7336 0.7336 0.7352 S1 0.7272 0.7272 0.7376 0.7304 S2 0.7152 0.7152 0.7359 S3 0.6968 0.7088 0.7342 S4 0.6784 0.6904 0.7292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7399 0.7215 0.0184 2.5% 0.0070 0.9% 97% False False 60,152 10 0.7399 0.7161 0.0238 3.2% 0.0078 1.0% 97% False False 63,521 20 0.7399 0.7088 0.0311 4.2% 0.0085 1.1% 98% False False 75,277 40 0.7399 0.6809 0.0590 8.0% 0.0082 1.1% 99% False False 81,687 60 0.7522 0.6809 0.0713 9.6% 0.0074 1.0% 82% False False 68,127 80 0.7665 0.6809 0.0856 11.6% 0.0067 0.9% 68% False False 51,257 100 0.7786 0.6809 0.0977 13.2% 0.0067 0.9% 60% False False 41,042 120 0.7786 0.6809 0.0977 13.2% 0.0065 0.9% 60% False False 34,230
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 154 trading days	Fibonacci Retracements and Extensions 4.250 0.7393 2.618 0.7393 1.618 0.7393 1.000 0.7393 0.618 0.7393 HIGH 0.7393 0.618 0.7393 0.500 0.7393 0.382 0.7393 LOW 0.7393 0.618 0.7393 1.000 0.7393 1.618 0.7393 2.618 0.7393 4.250 0.7393
Fisher Pivots for day following 26-Feb-2016 Pivot 1 day 3 day R1 0.7393 0.7364 PP 0.7393 0.7336 S1 0.7393 0.7307

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.