CME Canadian Dollar Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Mar-2016
Day Change Summary
Previous Current
01-Mar-2016 02-Mar-2016 Change Change % Previous Week
Open 0.7388 0.7453 0.0065 0.9% 0.7257
High 0.7471 0.7456 -0.0015 -0.2% 0.7399
Low 0.7379 0.7408 0.0029 0.4% 0.7215
Close 0.7467 0.7444 -0.0023 -0.3% 0.7393
Range 0.0092 0.0048 -0.0044 -47.8% 0.0184
ATR 0.0080 0.0078 -0.0001 -1.8% 0.0000
Volume 82,555 57,972 -24,583 -29.8% 300,761
Daily Pivots for day following 02-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.7580 0.7560 0.7470
R3 0.7532 0.7512 0.7457
R2 0.7484 0.7484 0.7453
R1 0.7464 0.7464 0.7448 0.7450
PP 0.7436 0.7436 0.7436 0.7429
S1 0.7416 0.7416 0.7440 0.7402
S2 0.7388 0.7388 0.7435
S3 0.7340 0.7368 0.7431
S4 0.7292 0.7320 0.7418
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7888 0.7824 0.7494
R3 0.7704 0.7640 0.7444
R2 0.7520 0.7520 0.7427
R1 0.7456 0.7456 0.7410 0.7488
PP 0.7336 0.7336 0.7336 0.7352
S1 0.7272 0.7272 0.7376 0.7304
S2 0.7152 0.7152 0.7359
S3 0.6968 0.7088 0.7342
S4 0.6784 0.6904 0.7292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7471 0.7281 0.0190 2.6% 0.0063 0.8% 86% False False 68,369
10 0.7471 0.7215 0.0256 3.4% 0.0066 0.9% 89% False False 60,634
20 0.7471 0.7090 0.0381 5.1% 0.0083 1.1% 93% False False 72,754
40 0.7471 0.6809 0.0662 8.9% 0.0083 1.1% 96% False False 83,125
60 0.7508 0.6809 0.0699 9.4% 0.0075 1.0% 91% False False 71,347
80 0.7604 0.6809 0.0795 10.7% 0.0067 0.9% 80% False False 53,785
100 0.7786 0.6809 0.0977 13.1% 0.0067 0.9% 65% False False 43,063
120 0.7786 0.6809 0.0977 13.1% 0.0065 0.9% 65% False False 35,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7660
2.618 0.7582
1.618 0.7534
1.000 0.7504
0.618 0.7486
HIGH 0.7456
0.618 0.7438
0.500 0.7432
0.382 0.7426
LOW 0.7408
0.618 0.7378
1.000 0.7360
1.618 0.7330
2.618 0.7282
4.250 0.7204
Fisher Pivots for day following 02-Mar-2016
Pivot 1 day 3 day
R1 0.7440 0.7435
PP 0.7436 0.7425
S1 0.7432 0.7416

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.