CME British Pound Future March 2016


Trading Metrics calculated at close of trading on 23-Jun-2015
Day Change Summary
Previous Current
22-Jun-2015 23-Jun-2015 Change Change % Previous Week
Open 1.5805 1.5690 -0.0115 -0.7% 1.5586
High 1.5805 1.5690 -0.0115 -0.7% 1.5855
Low 1.5805 1.5690 -0.0115 -0.7% 1.5586
Close 1.5805 1.5690 -0.0115 -0.7% 1.5855
Range
ATR
Volume
Daily Pivots for day following 23-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.5690 1.5690 1.5690
R3 1.5690 1.5690 1.5690
R2 1.5690 1.5690 1.5690
R1 1.5690 1.5690 1.5690 1.5690
PP 1.5690 1.5690 1.5690 1.5690
S1 1.5690 1.5690 1.5690 1.5690
S2 1.5690 1.5690 1.5690
S3 1.5690 1.5690 1.5690
S4 1.5690 1.5690 1.5690
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.6572 1.6483 1.6003
R3 1.6303 1.6214 1.5929
R2 1.6034 1.6034 1.5904
R1 1.5945 1.5945 1.5880 1.5990
PP 1.5765 1.5765 1.5765 1.5788
S1 1.5676 1.5676 1.5830 1.5721
S2 1.5496 1.5496 1.5806
S3 1.5227 1.5407 1.5781
S4 1.4958 1.5138 1.5707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5855 1.5690 0.0165 1.1% 0.0000 0.0% 0% False True
10 1.5855 1.5427 0.0428 2.7% 0.0011 0.1% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5690
2.618 1.5690
1.618 1.5690
1.000 1.5690
0.618 1.5690
HIGH 1.5690
0.618 1.5690
0.500 1.5690
0.382 1.5690
LOW 1.5690
0.618 1.5690
1.000 1.5690
1.618 1.5690
2.618 1.5690
4.250 1.5690
Fisher Pivots for day following 23-Jun-2015
Pivot 1 day 3 day
R1 1.5690 1.5773
PP 1.5690 1.5745
S1 1.5690 1.5718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.