CME British Pound Future March 2016

Trading Metrics calculated at close of trading on 25-Jun-2015

Day Change Summary
	Previous	Current
	24-Jun-2015	25-Jun-2015	Change	Change %	Previous Week
Open	1.5675	1.5707	0.0032	0.2%	1.5586
High	1.5675	1.5707	0.0032	0.2%	1.5855
Low	1.5675	1.5707	0.0032	0.2%	1.5586
Close	1.5675	1.5707	0.0032	0.2%	1.5855
Range
ATR	0.0000	0.0063	0.0063		0.0000
Volume

Daily Pivots for day following 25-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.5707	1.5707	1.5707
R3	1.5707	1.5707	1.5707
R2	1.5707	1.5707	1.5707
R1	1.5707	1.5707	1.5707	1.5707
PP	1.5707	1.5707	1.5707	1.5707
S1	1.5707	1.5707	1.5707	1.5707
S2	1.5707	1.5707	1.5707
S3	1.5707	1.5707	1.5707
S4	1.5707	1.5707	1.5707

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.6572	1.6483	1.6003
R3	1.6303	1.6214	1.5929
R2	1.6034	1.6034	1.5904
R1	1.5945	1.5945	1.5880	1.5990
PP	1.5765	1.5765	1.5765	1.5788
S1	1.5676	1.5676	1.5830	1.5721
S2	1.5496	1.5496	1.5806
S3	1.5227	1.5407	1.5781
S4	1.4958	1.5138	1.5707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5855	1.5675	0.0180	1.1%	0.0000	0.0%	18%	False	False
10	1.5855	1.5535	0.0320	2.0%	0.0000	0.0%	54%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5707
2.618	1.5707
1.618	1.5707
1.000	1.5707
0.618	1.5707
HIGH	1.5707
0.618	1.5707
0.500	1.5707
0.382	1.5707
LOW	1.5707
0.618	1.5707
1.000	1.5707
1.618	1.5707
2.618	1.5707
4.250	1.5707

Fisher Pivots for day following 25-Jun-2015
Pivot	1 day	3 day
R1	1.5707	1.5702
PP	1.5707	1.5696
S1	1.5707	1.5691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols