CME British Pound Future March 2016

Trading Metrics calculated at close of trading on 30-Jun-2015

Day Change Summary
	Previous	Current
	29-Jun-2015	30-Jun-2015	Change	Change %	Previous Week
Open	1.5711	1.5708	-0.0003	0.0%	1.5805
High	1.5711	1.5708	-0.0003	0.0%	1.5805
Low	1.5711	1.5708	-0.0003	0.0%	1.5675
Close	1.5711	1.5708	-0.0003	0.0%	1.5706
Range
ATR	0.0055	0.0051	-0.0004	-6.8%	0.0000
Volume	0	2	2		0

Daily Pivots for day following 30-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.5708	1.5708	1.5708
R3	1.5708	1.5708	1.5708
R2	1.5708	1.5708	1.5708
R1	1.5708	1.5708	1.5708	1.5708
PP	1.5708	1.5708	1.5708	1.5708
S1	1.5708	1.5708	1.5708	1.5708
S2	1.5708	1.5708	1.5708
S3	1.5708	1.5708	1.5708
S4	1.5708	1.5708	1.5708

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.6119	1.6042	1.5778
R3	1.5989	1.5912	1.5742
R2	1.5859	1.5859	1.5730
R1	1.5782	1.5782	1.5718	1.5756
PP	1.5729	1.5729	1.5729	1.5715
S1	1.5652	1.5652	1.5694	1.5626
S2	1.5599	1.5599	1.5682
S3	1.5469	1.5522	1.5670
S4	1.5339	1.5392	1.5635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5711	1.5675	0.0036	0.2%	0.0000	0.0%	92%	False	False
10	1.5855	1.5675	0.0180	1.1%	0.0000	0.0%	18%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5708
2.618	1.5708
1.618	1.5708
1.000	1.5708
0.618	1.5708
HIGH	1.5708
0.618	1.5708
0.500	1.5708
0.382	1.5708
LOW	1.5708
0.618	1.5708
1.000	1.5708
1.618	1.5708
2.618	1.5708
4.250	1.5708

Fisher Pivots for day following 30-Jun-2015
Pivot	1 day	3 day
R1	1.5708	1.5709
PP	1.5708	1.5708
S1	1.5708	1.5708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols