CME British Pound Future March 2016

Trading Metrics calculated at close of trading on 01-Jul-2015

Day Change Summary
	Previous	Current
	30-Jun-2015	01-Jul-2015	Change	Change %	Previous Week
Open	1.5708	1.5577	-0.0131	-0.8%	1.5805
High	1.5708	1.5577	-0.0131	-0.8%	1.5805
Low	1.5708	1.5577	-0.0131	-0.8%	1.5675
Close	1.5708	1.5577	-0.0131	-0.8%	1.5706
Range
ATR	0.0051	0.0057	0.0006	11.2%	0.0000
Volume	2	0	-2	-100.0%	0

Daily Pivots for day following 01-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.5577	1.5577	1.5577
R3	1.5577	1.5577	1.5577
R2	1.5577	1.5577	1.5577
R1	1.5577	1.5577	1.5577	1.5577
PP	1.5577	1.5577	1.5577	1.5577
S1	1.5577	1.5577	1.5577	1.5577
S2	1.5577	1.5577	1.5577
S3	1.5577	1.5577	1.5577
S4	1.5577	1.5577	1.5577

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.6119	1.6042	1.5778
R3	1.5989	1.5912	1.5742
R2	1.5859	1.5859	1.5730
R1	1.5782	1.5782	1.5718	1.5756
PP	1.5729	1.5729	1.5729	1.5715
S1	1.5652	1.5652	1.5694	1.5626
S2	1.5599	1.5599	1.5682
S3	1.5469	1.5522	1.5670
S4	1.5339	1.5392	1.5635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5711	1.5577	0.0134	0.9%	0.0000	0.0%	0%	False	True
10	1.5855	1.5577	0.0278	1.8%	0.0000	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5577
2.618	1.5577
1.618	1.5577
1.000	1.5577
0.618	1.5577
HIGH	1.5577
0.618	1.5577
0.500	1.5577
0.382	1.5577
LOW	1.5577
0.618	1.5577
1.000	1.5577
1.618	1.5577
2.618	1.5577
4.250	1.5577

Fisher Pivots for day following 01-Jul-2015
Pivot	1 day	3 day
R1	1.5577	1.5644
PP	1.5577	1.5622
S1	1.5577	1.5599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols