CME British Pound Future March 2016


Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary
Previous Current
30-Jun-2015 01-Jul-2015 Change Change % Previous Week
Open 1.5708 1.5577 -0.0131 -0.8% 1.5805
High 1.5708 1.5577 -0.0131 -0.8% 1.5805
Low 1.5708 1.5577 -0.0131 -0.8% 1.5675
Close 1.5708 1.5577 -0.0131 -0.8% 1.5706
Range
ATR 0.0051 0.0057 0.0006 11.2% 0.0000
Volume 2 0 -2 -100.0% 0
Daily Pivots for day following 01-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.5577 1.5577 1.5577
R3 1.5577 1.5577 1.5577
R2 1.5577 1.5577 1.5577
R1 1.5577 1.5577 1.5577 1.5577
PP 1.5577 1.5577 1.5577 1.5577
S1 1.5577 1.5577 1.5577 1.5577
S2 1.5577 1.5577 1.5577
S3 1.5577 1.5577 1.5577
S4 1.5577 1.5577 1.5577
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 1.6119 1.6042 1.5778
R3 1.5989 1.5912 1.5742
R2 1.5859 1.5859 1.5730
R1 1.5782 1.5782 1.5718 1.5756
PP 1.5729 1.5729 1.5729 1.5715
S1 1.5652 1.5652 1.5694 1.5626
S2 1.5599 1.5599 1.5682
S3 1.5469 1.5522 1.5670
S4 1.5339 1.5392 1.5635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5711 1.5577 0.0134 0.9% 0.0000 0.0% 0% False True
10 1.5855 1.5577 0.0278 1.8% 0.0000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5577
2.618 1.5577
1.618 1.5577
1.000 1.5577
0.618 1.5577
HIGH 1.5577
0.618 1.5577
0.500 1.5577
0.382 1.5577
LOW 1.5577
0.618 1.5577
1.000 1.5577
1.618 1.5577
2.618 1.5577
4.250 1.5577
Fisher Pivots for day following 01-Jul-2015
Pivot 1 day 3 day
R1 1.5577 1.5644
PP 1.5577 1.5622
S1 1.5577 1.5599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.