CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 02-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2015 |
02-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5577 |
1.5566 |
-0.0011 |
-0.1% |
1.5805 |
| High |
1.5577 |
1.5576 |
-0.0001 |
0.0% |
1.5805 |
| Low |
1.5577 |
1.5566 |
-0.0011 |
-0.1% |
1.5675 |
| Close |
1.5577 |
1.5576 |
-0.0001 |
0.0% |
1.5706 |
| Range |
0.0000 |
0.0010 |
0.0010 |
|
0.0130 |
| ATR |
0.0057 |
0.0053 |
-0.0003 |
-5.8% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 02-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5603 |
1.5599 |
1.5582 |
|
| R3 |
1.5593 |
1.5589 |
1.5579 |
|
| R2 |
1.5583 |
1.5583 |
1.5578 |
|
| R1 |
1.5579 |
1.5579 |
1.5577 |
1.5581 |
| PP |
1.5573 |
1.5573 |
1.5573 |
1.5574 |
| S1 |
1.5569 |
1.5569 |
1.5575 |
1.5571 |
| S2 |
1.5563 |
1.5563 |
1.5574 |
|
| S3 |
1.5553 |
1.5559 |
1.5573 |
|
| S4 |
1.5543 |
1.5549 |
1.5571 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6119 |
1.6042 |
1.5778 |
|
| R3 |
1.5989 |
1.5912 |
1.5742 |
|
| R2 |
1.5859 |
1.5859 |
1.5730 |
|
| R1 |
1.5782 |
1.5782 |
1.5718 |
1.5756 |
| PP |
1.5729 |
1.5729 |
1.5729 |
1.5715 |
| S1 |
1.5652 |
1.5652 |
1.5694 |
1.5626 |
| S2 |
1.5599 |
1.5599 |
1.5682 |
|
| S3 |
1.5469 |
1.5522 |
1.5670 |
|
| S4 |
1.5339 |
1.5392 |
1.5635 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5619 |
|
2.618 |
1.5602 |
|
1.618 |
1.5592 |
|
1.000 |
1.5586 |
|
0.618 |
1.5582 |
|
HIGH |
1.5576 |
|
0.618 |
1.5572 |
|
0.500 |
1.5571 |
|
0.382 |
1.5570 |
|
LOW |
1.5566 |
|
0.618 |
1.5560 |
|
1.000 |
1.5556 |
|
1.618 |
1.5550 |
|
2.618 |
1.5540 |
|
4.250 |
1.5524 |
|
|
| Fisher Pivots for day following 02-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5574 |
1.5637 |
| PP |
1.5573 |
1.5617 |
| S1 |
1.5571 |
1.5596 |
|