CME British Pound Future March 2016


Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary
Previous Current
08-Jul-2015 09-Jul-2015 Change Change % Previous Week
Open 1.5331 1.5340 0.0009 0.1% 1.5711
High 1.5331 1.5340 0.0009 0.1% 1.5711
Low 1.5331 1.5340 0.0009 0.1% 1.5566
Close 1.5331 1.5340 0.0009 0.1% 1.5576
Range
ATR 0.0064 0.0060 -0.0004 -6.1% 0.0000
Volume
Daily Pivots for day following 09-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.5340 1.5340 1.5340
R3 1.5340 1.5340 1.5340
R2 1.5340 1.5340 1.5340
R1 1.5340 1.5340 1.5340 1.5340
PP 1.5340 1.5340 1.5340 1.5340
S1 1.5340 1.5340 1.5340 1.5340
S2 1.5340 1.5340 1.5340
S3 1.5340 1.5340 1.5340
S4 1.5340 1.5340 1.5340
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.6053 1.5959 1.5656
R3 1.5908 1.5814 1.5616
R2 1.5763 1.5763 1.5603
R1 1.5669 1.5669 1.5589 1.5644
PP 1.5618 1.5618 1.5618 1.5605
S1 1.5524 1.5524 1.5563 1.5499
S2 1.5473 1.5473 1.5549
S3 1.5328 1.5379 1.5536
S4 1.5183 1.5234 1.5496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5600 1.5331 0.0269 1.8% 0.0017 0.1% 3% False False
10 1.5711 1.5331 0.0380 2.5% 0.0008 0.1% 2% False False
20 1.5855 1.5331 0.0524 3.4% 0.0008 0.1% 2% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.5340
2.618 1.5340
1.618 1.5340
1.000 1.5340
0.618 1.5340
HIGH 1.5340
0.618 1.5340
0.500 1.5340
0.382 1.5340
LOW 1.5340
0.618 1.5340
1.000 1.5340
1.618 1.5340
2.618 1.5340
4.250 1.5340
Fisher Pivots for day following 09-Jul-2015
Pivot 1 day 3 day
R1 1.5340 1.5376
PP 1.5340 1.5364
S1 1.5340 1.5352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.