CME British Pound Future March 2016


Trading Metrics calculated at close of trading on 15-Jul-2015
Day Change Summary
Previous Current
14-Jul-2015 15-Jul-2015 Change Change % Previous Week
Open 1.5606 1.5603 -0.0003 0.0% 1.5579
High 1.5606 1.5628 0.0022 0.1% 1.5600
Low 1.5452 1.5566 0.0114 0.7% 1.5331
Close 1.5606 1.5603 -0.0003 0.0% 1.5483
Range 0.0154 0.0062 -0.0092 -59.7% 0.0269
ATR 0.0074 0.0073 -0.0001 -1.1% 0.0000
Volume
Daily Pivots for day following 15-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.5785 1.5756 1.5637
R3 1.5723 1.5694 1.5620
R2 1.5661 1.5661 1.5614
R1 1.5632 1.5632 1.5609 1.5634
PP 1.5599 1.5599 1.5599 1.5600
S1 1.5570 1.5570 1.5597 1.5572
S2 1.5537 1.5537 1.5592
S3 1.5475 1.5508 1.5586
S4 1.5413 1.5446 1.5569
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.6278 1.6150 1.5631
R3 1.6009 1.5881 1.5557
R2 1.5740 1.5740 1.5532
R1 1.5612 1.5612 1.5508 1.5542
PP 1.5471 1.5471 1.5471 1.5436
S1 1.5343 1.5343 1.5458 1.5273
S2 1.5202 1.5202 1.5434
S3 1.4933 1.5074 1.5409
S4 1.4664 1.4805 1.5335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5628 1.5340 0.0288 1.8% 0.0060 0.4% 91% True False
10 1.5628 1.5331 0.0297 1.9% 0.0038 0.2% 92% True False
20 1.5855 1.5331 0.0524 3.4% 0.0019 0.1% 52% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5892
2.618 1.5790
1.618 1.5728
1.000 1.5690
0.618 1.5666
HIGH 1.5628
0.618 1.5604
0.500 1.5597
0.382 1.5590
LOW 1.5566
0.618 1.5528
1.000 1.5504
1.618 1.5466
2.618 1.5404
4.250 1.5303
Fisher Pivots for day following 15-Jul-2015
Pivot 1 day 3 day
R1 1.5601 1.5582
PP 1.5599 1.5561
S1 1.5597 1.5540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.