CME British Pound Future March 2016


Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary
Previous Current
16-Jul-2015 17-Jul-2015 Change Change % Previous Week
Open 1.5580 1.5588 0.0008 0.1% 1.5461
High 1.5607 1.5628 0.0021 0.1% 1.5628
Low 1.5564 1.5547 -0.0017 -0.1% 1.5452
Close 1.5580 1.5588 0.0008 0.1% 1.5588
Range 0.0043 0.0081 0.0038 88.4% 0.0176
ATR 0.0071 0.0071 0.0001 1.0% 0.0000
Volume
Daily Pivots for day following 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.5831 1.5790 1.5633
R3 1.5750 1.5709 1.5610
R2 1.5669 1.5669 1.5603
R1 1.5628 1.5628 1.5595 1.5629
PP 1.5588 1.5588 1.5588 1.5588
S1 1.5547 1.5547 1.5581 1.5548
S2 1.5507 1.5507 1.5573
S3 1.5426 1.5466 1.5566
S4 1.5345 1.5385 1.5543
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.6084 1.6012 1.5685
R3 1.5908 1.5836 1.5636
R2 1.5732 1.5732 1.5620
R1 1.5660 1.5660 1.5604 1.5696
PP 1.5556 1.5556 1.5556 1.5574
S1 1.5484 1.5484 1.5572 1.5520
S2 1.5380 1.5380 1.5556
S3 1.5204 1.5308 1.5540
S4 1.5028 1.5132 1.5491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5628 1.5452 0.0176 1.1% 0.0085 0.5% 77% True False
10 1.5628 1.5331 0.0297 1.9% 0.0050 0.3% 87% True False
20 1.5855 1.5331 0.0524 3.4% 0.0025 0.2% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5972
2.618 1.5840
1.618 1.5759
1.000 1.5709
0.618 1.5678
HIGH 1.5628
0.618 1.5597
0.500 1.5588
0.382 1.5578
LOW 1.5547
0.618 1.5497
1.000 1.5466
1.618 1.5416
2.618 1.5335
4.250 1.5203
Fisher Pivots for day following 17-Jul-2015
Pivot 1 day 3 day
R1 1.5588 1.5588
PP 1.5588 1.5588
S1 1.5588 1.5588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.