CME British Pound Future March 2016


Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary
Previous Current
20-Jul-2015 21-Jul-2015 Change Change % Previous Week
Open 1.5546 1.5512 -0.0034 -0.2% 1.5461
High 1.5546 1.5532 -0.0014 -0.1% 1.5628
Low 1.5543 1.5512 -0.0031 -0.2% 1.5452
Close 1.5546 1.5532 -0.0014 -0.1% 1.5588
Range 0.0003 0.0020 0.0017 566.7% 0.0176
ATR 0.0069 0.0067 -0.0003 -3.6% 0.0000
Volume 0 1 1 0
Daily Pivots for day following 21-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.5585 1.5579 1.5543
R3 1.5565 1.5559 1.5538
R2 1.5545 1.5545 1.5536
R1 1.5539 1.5539 1.5534 1.5542
PP 1.5525 1.5525 1.5525 1.5527
S1 1.5519 1.5519 1.5530 1.5522
S2 1.5505 1.5505 1.5528
S3 1.5485 1.5499 1.5527
S4 1.5465 1.5479 1.5521
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.6084 1.6012 1.5685
R3 1.5908 1.5836 1.5636
R2 1.5732 1.5732 1.5620
R1 1.5660 1.5660 1.5604 1.5696
PP 1.5556 1.5556 1.5556 1.5574
S1 1.5484 1.5484 1.5572 1.5520
S2 1.5380 1.5380 1.5556
S3 1.5204 1.5308 1.5540
S4 1.5028 1.5132 1.5491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5628 1.5512 0.0116 0.7% 0.0042 0.3% 17% False True
10 1.5628 1.5331 0.0297 1.9% 0.0045 0.3% 68% False False
20 1.5711 1.5331 0.0380 2.4% 0.0027 0.2% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5617
2.618 1.5584
1.618 1.5564
1.000 1.5552
0.618 1.5544
HIGH 1.5532
0.618 1.5524
0.500 1.5522
0.382 1.5520
LOW 1.5512
0.618 1.5500
1.000 1.5492
1.618 1.5480
2.618 1.5460
4.250 1.5427
Fisher Pivots for day following 21-Jul-2015
Pivot 1 day 3 day
R1 1.5529 1.5570
PP 1.5525 1.5557
S1 1.5522 1.5545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.