CME British Pound Future March 2016


Trading Metrics calculated at close of trading on 27-Jul-2015
Day Change Summary
Previous Current
24-Jul-2015 27-Jul-2015 Change Change % Previous Week
Open 1.5489 1.5535 0.0046 0.3% 1.5546
High 1.5489 1.5553 0.0064 0.4% 1.5628
Low 1.5472 1.5535 0.0063 0.4% 1.5472
Close 1.5489 1.5535 0.0046 0.3% 1.5489
Range 0.0017 0.0018 0.0001 5.9% 0.0156
ATR 0.0068 0.0068 0.0000 -0.4% 0.0000
Volume
Daily Pivots for day following 27-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.5595 1.5583 1.5545
R3 1.5577 1.5565 1.5540
R2 1.5559 1.5559 1.5538
R1 1.5547 1.5547 1.5537 1.5544
PP 1.5541 1.5541 1.5541 1.5540
S1 1.5529 1.5529 1.5533 1.5526
S2 1.5523 1.5523 1.5532
S3 1.5505 1.5511 1.5530
S4 1.5487 1.5493 1.5525
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.5998 1.5899 1.5575
R3 1.5842 1.5743 1.5532
R2 1.5686 1.5686 1.5518
R1 1.5587 1.5587 1.5503 1.5559
PP 1.5530 1.5530 1.5530 1.5515
S1 1.5431 1.5431 1.5475 1.5403
S2 1.5374 1.5374 1.5460
S3 1.5218 1.5275 1.5446
S4 1.5062 1.5119 1.5403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5628 1.5472 0.0156 1.0% 0.0043 0.3% 40% False False
10 1.5628 1.5452 0.0176 1.1% 0.0056 0.4% 47% False False
20 1.5711 1.5331 0.0380 2.4% 0.0036 0.2% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5630
2.618 1.5600
1.618 1.5582
1.000 1.5571
0.618 1.5564
HIGH 1.5553
0.618 1.5546
0.500 1.5544
0.382 1.5542
LOW 1.5535
0.618 1.5524
1.000 1.5517
1.618 1.5506
2.618 1.5488
4.250 1.5459
Fisher Pivots for day following 27-Jul-2015
Pivot 1 day 3 day
R1 1.5544 1.5550
PP 1.5541 1.5545
S1 1.5538 1.5540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.