CME British Pound Future March 2016


Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 1.5575 1.5594 0.0019 0.1% 1.5546
High 1.5585 1.5650 0.0065 0.4% 1.5628
Low 1.5575 1.5594 0.0019 0.1% 1.5472
Close 1.5575 1.5594 0.0019 0.1% 1.5489
Range 0.0010 0.0056 0.0046 460.0% 0.0156
ATR 0.0067 0.0067 0.0001 0.9% 0.0000
Volume
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.5781 1.5743 1.5625
R3 1.5725 1.5687 1.5609
R2 1.5669 1.5669 1.5604
R1 1.5631 1.5631 1.5599 1.5622
PP 1.5613 1.5613 1.5613 1.5608
S1 1.5575 1.5575 1.5589 1.5566
S2 1.5557 1.5557 1.5584
S3 1.5501 1.5519 1.5579
S4 1.5445 1.5463 1.5563
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 1.5998 1.5899 1.5575
R3 1.5842 1.5743 1.5532
R2 1.5686 1.5686 1.5518
R1 1.5587 1.5587 1.5503 1.5559
PP 1.5530 1.5530 1.5530 1.5515
S1 1.5431 1.5431 1.5475 1.5403
S2 1.5374 1.5374 1.5460
S3 1.5218 1.5275 1.5446
S4 1.5062 1.5119 1.5403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5650 1.5472 0.0178 1.1% 0.0048 0.3% 69% True False
10 1.5650 1.5472 0.0178 1.1% 0.0041 0.3% 69% True False
20 1.5650 1.5331 0.0319 2.0% 0.0040 0.3% 82% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5888
2.618 1.5797
1.618 1.5741
1.000 1.5706
0.618 1.5685
HIGH 1.5650
0.618 1.5629
0.500 1.5622
0.382 1.5615
LOW 1.5594
0.618 1.5559
1.000 1.5538
1.618 1.5503
2.618 1.5447
4.250 1.5356
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
R1 1.5622 1.5594
PP 1.5613 1.5593
S1 1.5603 1.5593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.