CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 04-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2015 |
04-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5562 |
1.5549 |
-0.0013 |
-0.1% |
1.5535 |
| High |
1.5600 |
1.5593 |
-0.0007 |
0.0% |
1.5650 |
| Low |
1.5562 |
1.5549 |
-0.0013 |
-0.1% |
1.5535 |
| Close |
1.5562 |
1.5549 |
-0.0013 |
-0.1% |
1.5595 |
| Range |
0.0038 |
0.0044 |
0.0006 |
15.8% |
0.0115 |
| ATR |
0.0064 |
0.0063 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5696 |
1.5666 |
1.5573 |
|
| R3 |
1.5652 |
1.5622 |
1.5561 |
|
| R2 |
1.5608 |
1.5608 |
1.5557 |
|
| R1 |
1.5578 |
1.5578 |
1.5553 |
1.5571 |
| PP |
1.5564 |
1.5564 |
1.5564 |
1.5560 |
| S1 |
1.5534 |
1.5534 |
1.5545 |
1.5527 |
| S2 |
1.5520 |
1.5520 |
1.5541 |
|
| S3 |
1.5476 |
1.5490 |
1.5537 |
|
| S4 |
1.5432 |
1.5446 |
1.5525 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5938 |
1.5882 |
1.5658 |
|
| R3 |
1.5823 |
1.5767 |
1.5627 |
|
| R2 |
1.5708 |
1.5708 |
1.5616 |
|
| R1 |
1.5652 |
1.5652 |
1.5606 |
1.5680 |
| PP |
1.5593 |
1.5593 |
1.5593 |
1.5608 |
| S1 |
1.5537 |
1.5537 |
1.5584 |
1.5565 |
| S2 |
1.5478 |
1.5478 |
1.5574 |
|
| S3 |
1.5363 |
1.5422 |
1.5563 |
|
| S4 |
1.5248 |
1.5307 |
1.5532 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5780 |
|
2.618 |
1.5708 |
|
1.618 |
1.5664 |
|
1.000 |
1.5637 |
|
0.618 |
1.5620 |
|
HIGH |
1.5593 |
|
0.618 |
1.5576 |
|
0.500 |
1.5571 |
|
0.382 |
1.5566 |
|
LOW |
1.5549 |
|
0.618 |
1.5522 |
|
1.000 |
1.5505 |
|
1.618 |
1.5478 |
|
2.618 |
1.5434 |
|
4.250 |
1.5362 |
|
|
| Fisher Pivots for day following 04-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5571 |
1.5595 |
| PP |
1.5564 |
1.5579 |
| S1 |
1.5556 |
1.5564 |
|