CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 10-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2015 |
10-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5480 |
1.5589 |
0.0109 |
0.7% |
1.5562 |
| High |
1.5502 |
1.5589 |
0.0087 |
0.6% |
1.5615 |
| Low |
1.5431 |
1.5466 |
0.0035 |
0.2% |
1.5431 |
| Close |
1.5480 |
1.5589 |
0.0109 |
0.7% |
1.5480 |
| Range |
0.0071 |
0.0123 |
0.0052 |
73.2% |
0.0184 |
| ATR |
0.0068 |
0.0072 |
0.0004 |
5.7% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5917 |
1.5876 |
1.5657 |
|
| R3 |
1.5794 |
1.5753 |
1.5623 |
|
| R2 |
1.5671 |
1.5671 |
1.5612 |
|
| R1 |
1.5630 |
1.5630 |
1.5600 |
1.5651 |
| PP |
1.5548 |
1.5548 |
1.5548 |
1.5558 |
| S1 |
1.5507 |
1.5507 |
1.5578 |
1.5528 |
| S2 |
1.5425 |
1.5425 |
1.5566 |
|
| S3 |
1.5302 |
1.5384 |
1.5555 |
|
| S4 |
1.5179 |
1.5261 |
1.5521 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6061 |
1.5954 |
1.5581 |
|
| R3 |
1.5877 |
1.5770 |
1.5531 |
|
| R2 |
1.5693 |
1.5693 |
1.5514 |
|
| R1 |
1.5586 |
1.5586 |
1.5497 |
1.5548 |
| PP |
1.5509 |
1.5509 |
1.5509 |
1.5489 |
| S1 |
1.5402 |
1.5402 |
1.5463 |
1.5364 |
| S2 |
1.5325 |
1.5325 |
1.5446 |
|
| S3 |
1.5141 |
1.5218 |
1.5429 |
|
| S4 |
1.4957 |
1.5034 |
1.5379 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6112 |
|
2.618 |
1.5911 |
|
1.618 |
1.5788 |
|
1.000 |
1.5712 |
|
0.618 |
1.5665 |
|
HIGH |
1.5589 |
|
0.618 |
1.5542 |
|
0.500 |
1.5528 |
|
0.382 |
1.5513 |
|
LOW |
1.5466 |
|
0.618 |
1.5390 |
|
1.000 |
1.5343 |
|
1.618 |
1.5267 |
|
2.618 |
1.5144 |
|
4.250 |
1.4943 |
|
|
| Fisher Pivots for day following 10-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5569 |
1.5563 |
| PP |
1.5548 |
1.5538 |
| S1 |
1.5528 |
1.5512 |
|