CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 19-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2015 |
19-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5668 |
1.5674 |
0.0006 |
0.0% |
1.5589 |
| High |
1.5681 |
1.5674 |
-0.0007 |
0.0% |
1.5649 |
| Low |
1.5649 |
1.5642 |
-0.0007 |
0.0% |
1.5466 |
| Close |
1.5649 |
1.5674 |
0.0025 |
0.2% |
1.5638 |
| Range |
0.0032 |
0.0032 |
0.0000 |
0.0% |
0.0183 |
| ATR |
0.0072 |
0.0069 |
-0.0003 |
-4.0% |
0.0000 |
| Volume |
2 |
0 |
-2 |
-100.0% |
6 |
|
| Daily Pivots for day following 19-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5759 |
1.5749 |
1.5692 |
|
| R3 |
1.5727 |
1.5717 |
1.5683 |
|
| R2 |
1.5695 |
1.5695 |
1.5680 |
|
| R1 |
1.5685 |
1.5685 |
1.5677 |
1.5690 |
| PP |
1.5663 |
1.5663 |
1.5663 |
1.5666 |
| S1 |
1.5653 |
1.5653 |
1.5671 |
1.5658 |
| S2 |
1.5631 |
1.5631 |
1.5668 |
|
| S3 |
1.5599 |
1.5621 |
1.5665 |
|
| S4 |
1.5567 |
1.5589 |
1.5656 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6133 |
1.6069 |
1.5739 |
|
| R3 |
1.5950 |
1.5886 |
1.5688 |
|
| R2 |
1.5767 |
1.5767 |
1.5672 |
|
| R1 |
1.5703 |
1.5703 |
1.5655 |
1.5735 |
| PP |
1.5584 |
1.5584 |
1.5584 |
1.5601 |
| S1 |
1.5520 |
1.5520 |
1.5621 |
1.5552 |
| S2 |
1.5401 |
1.5401 |
1.5604 |
|
| S3 |
1.5218 |
1.5337 |
1.5588 |
|
| S4 |
1.5035 |
1.5154 |
1.5537 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5810 |
|
2.618 |
1.5758 |
|
1.618 |
1.5726 |
|
1.000 |
1.5706 |
|
0.618 |
1.5694 |
|
HIGH |
1.5674 |
|
0.618 |
1.5662 |
|
0.500 |
1.5658 |
|
0.382 |
1.5654 |
|
LOW |
1.5642 |
|
0.618 |
1.5622 |
|
1.000 |
1.5610 |
|
1.618 |
1.5590 |
|
2.618 |
1.5558 |
|
4.250 |
1.5506 |
|
|
| Fisher Pivots for day following 19-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5669 |
1.5658 |
| PP |
1.5663 |
1.5642 |
| S1 |
1.5658 |
1.5626 |
|