CME British Pound Future March 2016


Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary
Previous Current
09-Sep-2015 10-Sep-2015 Change Change % Previous Week
Open 1.5353 1.5425 0.0072 0.5% 1.5336
High 1.5353 1.5456 0.0103 0.7% 1.5404
Low 1.5345 1.5340 -0.0005 0.0% 1.5165
Close 1.5353 1.5456 0.0103 0.7% 1.5172
Range 0.0008 0.0116 0.0108 1,350.0% 0.0239
ATR 0.0089 0.0091 0.0002 2.2% 0.0000
Volume 0 1 1 137
Daily Pivots for day following 10-Sep-2015
Classic Woodie Camarilla DeMark
R4 1.5765 1.5727 1.5520
R3 1.5649 1.5611 1.5488
R2 1.5533 1.5533 1.5477
R1 1.5495 1.5495 1.5467 1.5514
PP 1.5417 1.5417 1.5417 1.5427
S1 1.5379 1.5379 1.5445 1.5398
S2 1.5301 1.5301 1.5435
S3 1.5185 1.5263 1.5424
S4 1.5069 1.5147 1.5392
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 1.5964 1.5807 1.5303
R3 1.5725 1.5568 1.5238
R2 1.5486 1.5486 1.5216
R1 1.5329 1.5329 1.5194 1.5288
PP 1.5247 1.5247 1.5247 1.5227
S1 1.5090 1.5090 1.5150 1.5049
S2 1.5008 1.5008 1.5128
S3 1.4769 1.4851 1.5106
S4 1.4530 1.4612 1.5041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5456 1.5165 0.0291 1.9% 0.0044 0.3% 100% True False
10 1.5501 1.5165 0.0336 2.2% 0.0064 0.4% 87% False False 14
20 1.5789 1.5165 0.0624 4.0% 0.0072 0.5% 47% False False 7
40 1.5789 1.5165 0.0624 4.0% 0.0063 0.4% 47% False False 4
60 1.5855 1.5165 0.0690 4.5% 0.0048 0.3% 42% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.5949
2.618 1.5760
1.618 1.5644
1.000 1.5572
0.618 1.5528
HIGH 1.5456
0.618 1.5412
0.500 1.5398
0.382 1.5384
LOW 1.5340
0.618 1.5268
1.000 1.5224
1.618 1.5152
2.618 1.5036
4.250 1.4847
Fisher Pivots for day following 10-Sep-2015
Pivot 1 day 3 day
R1 1.5437 1.5437
PP 1.5417 1.5417
S1 1.5398 1.5398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.